1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.627 | +1.03% | 0.090 | −8.627 | −8.627 | 셀 |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.113 | +6.35% | 0.482 | −7.113 | −7.113 | 뉴트럴 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.240 | +4.66% | 0.305 | −6.240 | −6.240 | 바이 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.847 | +4.16% | 0.254 | −5.847 | −5.847 | 바이 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −5.819 | +2.92% | 0.175 | −5.819 | −5.819 | 스트롱 바이 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.059 | +1.72% | 0.106 | −6.059 | −6.059 | 스트롱 바이 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.091 | +1.07% | 0.066 | −6.091 | −6.091 | 스트롱 바이 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.053 | −0.03% | −0.002 | −6.053 | −6.053 | 바이 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −5.957 | −2.97% | −0.172 | −5.957 | −5.957 | 바이 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −5.823 | −2.99% | −0.169 | −5.823 | −5.823 | 바이 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −5.711 | −3.05% | −0.169 | −5.711 | −5.711 | 바이 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −5.621 | −2.93% | −0.160 | −5.621 | −5.621 | 바이 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −5.603 | −2.92% | −0.159 | −5.603 | −5.603 | 바이 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.630 | −4.07% | −0.220 | −5.630 | −5.630 | 바이 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −5.705 | −4.16% | −0.228 | −5.705 | −5.705 | 바이 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.786 | −3.92% | −0.218 | −5.786 | −5.786 | 바이 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.930 | −3.82% | −0.218 | −5.930 | −5.930 | 바이 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.006 | −3.96% | −0.229 | −6.006 | −6.006 | 바이 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5.990 | −4.32% | −0.248 | −5.990 | −5.990 | 바이 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5.983 | −4.32% | −0.248 | −5.983 | −5.983 | 바이 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.773 | −4.94% | −0.272 | −5.773 | −5.773 | 바이 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.493 | −5.01% | −0.262 | −5.493 | −5.493 | 바이 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.234 | −5.27% | −0.262 | −5.234 | −5.234 | 바이 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4.973 | −5.79% | −0.272 | −4.973 | −4.973 | 바이 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −4.704 | −6.14% | −0.272 | −4.704 | −4.704 | 바이 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.523 | −6.40% | −0.272 | −4.523 | −4.523 | 바이 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.383 | −6.62% | −0.272 | −4.383 | −4.383 | 바이 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.308 | −6.98% | −0.281 | −4.308 | −4.308 | 바이 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.349 | −6.93% | −0.282 | −4.349 | −4.349 | 바이 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.387 | −7.13% | −0.292 | −4.387 | −4.387 | 바이 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.425 | −7.09% | −0.293 | −4.425 | −4.425 | 바이 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.457 | −7.06% | −0.294 | −4.457 | −4.457 | 바이 |