1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.717 | +0.95% | 0.084 | −8.717 | −8.717 | 셀 |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.595 | +5.10% | 0.408 | −7.595 | −7.595 | 셀 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.545 | +8.01% | 0.570 | −6.545 | −6.545 | 셀 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.101 | +9.82% | 0.664 | −6.101 | −6.101 | 바이 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −5.994 | +10.79% | 0.725 | −5.994 | −5.994 | 바이 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.165 | +10.79% | 0.746 | −6.165 | −6.165 | 스트롱 바이 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.157 | +10.88% | 0.752 | −6.157 | −6.157 | 스트롱 바이 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.051 | +11.24% | 0.766 | −6.051 | −6.051 | 스트롱 바이 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −5.785 | +12.64% | 0.837 | −5.785 | −5.785 | 스트롱 바이 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −5.654 | +12.59% | 0.814 | −5.654 | −5.654 | 스트롱 바이 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −5.542 | +13.09% | 0.835 | −5.542 | −5.542 | 스트롱 바이 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −5.461 | +14.04% | 0.892 | −5.461 | −5.461 | 스트롱 바이 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −5.444 | +14.00% | 0.886 | −5.444 | −5.444 | 스트롱 바이 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.410 | +12.08% | 0.743 | −5.410 | −5.410 | 스트롱 바이 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −5.477 | +11.29% | 0.697 | −5.477 | −5.477 | 스트롱 바이 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.568 | +9.92% | 0.613 | −5.568 | −5.568 | 스트롱 바이 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.712 | +8.51% | 0.531 | −5.712 | −5.712 | 스트롱 바이 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5.777 | +7.75% | 0.485 | −5.777 | −5.777 | 스트롱 바이 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5.742 | +7.22% | 0.447 | −5.742 | −5.742 | 스트롱 바이 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5.735 | +7.65% | 0.475 | −5.735 | −5.735 | 스트롱 바이 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.501 | +9.27% | 0.562 | −5.501 | −5.501 | 스트롱 바이 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.231 | +10.17% | 0.592 | −5.231 | −5.231 | 스트롱 바이 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.972 | +11.28% | 0.632 | −4.972 | −4.972 | 스트롱 바이 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4.701 | +12.67% | 0.682 | −4.701 | −4.701 | 스트롱 바이 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −4.432 | +13.82% | 0.711 | −4.432 | −4.432 | 스트롱 바이 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.251 | +14.84% | 0.741 | −4.251 | −4.251 | 스트롱 바이 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.111 | +15.79% | 0.771 | −4.111 | −4.111 | 스트롱 바이 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.027 | +16.78% | 0.812 | −4.027 | −4.027 | 스트롱 바이 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.067 | +17.10% | 0.839 | −4.067 | −4.067 | 스트롱 바이 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.095 | +17.66% | 0.878 | −4.095 | −4.095 | 스트롱 바이 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.132 | +17.84% | 0.897 | −4.132 | −4.132 | 스트롱 바이 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.163 | +18.08% | 0.919 | −4.163 | −4.163 | 스트롱 바이 |