PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.35 | −2.55% | −0.60 | 23.35 | 23.35 | 셀 |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.40 | −0.69% | −0.20 | 30.40 | 30.40 | 스트롱 셀 |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.30 | −1.63% | −0.45 | 28.30 | 28.30 | 스트롱 셀 |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.90 | −1.70% | −0.45 | 24.90 | 24.90 | 스트롱 셀 |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.70 | −0.15% | −0.05 | 26.70 | 26.70 | 셀 |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.95 | −0.63% | −0.20 | 32.95 | 32.95 | 셀 |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.45 | −0.50% | −0.20 | 41.45 | 41.45 | 스트롱 셀 |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.75 | −0.17% | −0.10 | 58.75 | 58.75 | 셀 |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.10 | −0.20% | −0.10 | 49.10 | 49.10 | 스트롱 셀 |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.05 | +0.86% | 0.30 | 35.05 | 35.05 | 셀 |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.00 | −0.14% | −0.05 | 29.00 | 29.00 | 셀 |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.90 | −0.38% | −0.10 | 25.90 | 25.90 | 셀 |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.60 | −0.40% | −0.10 | 27.60 | 27.60 | 스트롱 셀 |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.55 | −1.24% | −0.40 | 33.55 | 33.55 | 스트롱 셀 |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.70 | −1.41% | −0.40 | 28.70 | 28.70 | 스트롱 셀 |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.80 | −0.75% | −0.20 | 27.80 | 27.80 | 스트롱 셀 |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.40 | 0.00% | 0.00 | 28.40 | 28.40 | 셀 |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | 스트롱 셀 |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.70 | −0.11% | −0.05 | 44.70 | 44.70 | 스트롱 셀 |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.25 | −2.36% | −1.50 | 61.25 | 61.25 | 셀 |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.30 | −2.37% | −1.40 | 57.30 | 57.30 | 셀 |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.20 | −1.77% | −0.65 | 37.20 | 37.20 | 셀 |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.95 | −0.56% | −0.15 | 29.95 | 29.95 | 셀 |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.05 | −0.28% | −0.10 | 28.05 | 28.05 | 셀 |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.05 | +0.14% | 0.05 | 28.05 | 28.05 | 셀 |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.70 | −1.78% | −0.70 | 39.70 | 39.70 | 셀 |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.80 | −1.76% | −0.65 | 36.80 | 36.80 | 셀 |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.25 | −0.27% | −0.10 | 29.25 | 29.25 | 셀 |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.25 | −1.36% | −0.45 | 31.25 | 31.25 | 셀 |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.05 | −1.14% | −0.45 | 38.05 | 38.05 | 셀 |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.90 | −0.95% | −0.50 | 49.90 | 49.90 | 셀 |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.25 | +0.34% | 0.25 | 70.25 | 70.25 | 셀 |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.85 | +0.35% | 0.20 | 63.85 | 63.85 | 셀 |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.25 | +0.35% | 0.15 | 43.25 | 43.25 | 셀 |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.25 | +0.36% | 0.10 | 33.25 | 33.25 | 셀 |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.00 | +0.34% | 0.10 | 32.00 | 32.00 | 셀 |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.35 | +0.35% | 0.10 | 31.35 | 31.35 | 셀 |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.00 | +0.35% | 0.15 | 40.00 | 40.00 | 셀 |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.40 | +0.36% | 0.15 | 36.40 | 36.40 | 셀 |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.15 | +0.35% | 0.10 | 31.15 | 31.15 | 셀 |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.25 | +0.34% | 0.10 | 32.25 | 32.25 | 셀 |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.35 | +0.34% | 0.15 | 38.35 | 38.35 | 셀 |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.35 | +0.34% | 0.20 | 55.35 | 55.35 | 셀 |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.90 | −0.11% | −0.10 | 75.90 | 75.90 | 셀 |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.05 | −0.10% | −0.05 | 69.05 | 69.05 | 셀 |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.95 | −0.09% | −0.05 | 46.95 | 46.95 | 셀 |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.45 | −0.08% | −0.05 | 36.45 | 36.45 | 셀 |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.80 | −0.09% | −0.05 | 34.80 | 34.80 | 셀 |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.95 | −0.09% | −0.05 | 33.95 | 33.95 | 셀 |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.55 | −0.11% | −0.05 | 43.55 | 43.55 | 셀 |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.80 | −0.10% | −0.05 | 39.80 | 39.80 | 셀 |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.10 | −0.09% | −0.05 | 34.10 | 34.10 | 셀 |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.15 | −0.09% | −0.05 | 35.15 | 35.15 | 셀 |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.85 | −0.10% | −0.05 | 40.85 | 40.85 | 셀 |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.30 | −0.10% | −0.05 | 60.30 | 60.30 | 셀 |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.90 | +0.38% | 0.30 | 79.90 | 79.90 | 뉴트럴 |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.80 | +0.37% | 0.25 | 72.80 | 72.80 | 뉴트럴 |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.70 | +0.38% | 0.20 | 49.70 | 49.70 | 뉴트럴 |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.30 | +0.39% | 0.15 | 38.30 | 38.30 | 뉴트럴 |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.50 | +0.38% | 0.15 | 36.50 | 36.50 | 뉴트럴 |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.80 | +0.39% | 0.15 | 35.80 | 35.80 | 뉴트럴 |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.80 | +0.39% | 0.20 | 45.80 | 45.80 | 뉴트럴 |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.45 | +0.36% | 0.15 | 41.45 | 41.45 | 뉴트럴 |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.90 | +0.39% | 0.15 | 35.90 | 35.90 | 뉴트럴 |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.25 | +0.38% | 0.15 | 37.25 | 37.25 | 뉴트럴 |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.45 | +0.37% | 0.15 | 43.45 | 43.45 | 뉴트럴 |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.90 | +0.38% | 0.25 | 63.90 | 63.90 | 뉴트럴 |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 79.90 | +0.38% | 0.30 | 79.90 | 79.90 | 뉴트럴 |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.80 | +0.37% | 0.25 | 72.80 | 72.80 | 뉴트럴 |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.70 | +0.38% | 0.20 | 49.70 | 49.70 | 셀 |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.30 | +0.39% | 0.15 | 38.30 | 38.30 | 셀 |