PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.00 | −1.72% | −0.50 | 28.00 | 28.00 | 스트롱 셀 |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.95 | +0.83% | 0.25 | 27.95 | 27.95 | 셀 |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.50 | +1.24% | 0.30 | 24.50 | 24.50 | 셀 |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.00 | +1.09% | 0.30 | 26.00 | 26.00 | 셀 |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.75 | +1.30% | 0.40 | 32.75 | 32.75 | 뉴트럴 |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | 셀 |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.90 | −0.68% | −0.40 | 56.90 | 56.90 | 스트롱 셀 |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.20 | −0.80% | −0.40 | 48.20 | 48.20 | 셀 |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.75 | −0.11% | −0.05 | 34.75 | 34.75 | 셀 |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.25 | −0.14% | −0.05 | 28.25 | 28.25 | 셀 |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.25 | 0.00% | 0.00 | 25.25 | 25.25 | 셀 |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.10 | +0.23% | 0.05 | 26.10 | 26.10 | 셀 |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | 셀 |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 26.85 | 0.00% | 0.00 | 26.85 | 26.85 | 스트롱 셀 |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.05 | −0.26% | −0.05 | 27.05 | 27.05 | 셀 |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.05 | +0.14% | 0.05 | 29.05 | 29.05 | 바이 |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.15 | −0.37% | −0.15 | 35.15 | 35.15 | 바이 |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.45 | −0.32% | −0.15 | 43.45 | 43.45 | 셀 |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 57.80 | −0.67% | −0.40 | 57.80 | 57.80 | 셀 |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 54.10 | −0.68% | −0.35 | 54.10 | 54.10 | 셀 |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.65 | 0.00% | 0.00 | 37.65 | 37.65 | 뉴트럴 |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.20 | 0.00% | 0.00 | 29.20 | 29.20 | 셀 |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.30 | 0.00% | 0.00 | 27.30 | 27.30 | 셀 |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.90 | 0.00% | 0.00 | 27.90 | 27.90 | 셀 |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.60 | +0.40% | 0.15 | 37.60 | 37.60 | 스트롱 셀 |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.80 | +0.38% | 0.15 | 34.80 | 34.80 | 셀 |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.65 | −0.27% | −0.10 | 29.65 | 29.65 | 바이 |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.60 | −0.29% | −0.10 | 30.60 | 30.60 | 셀 |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.70 | −0.24% | −0.10 | 37.70 | 37.70 | 뉴트럴 |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.95 | −0.20% | −0.10 | 49.95 | 49.95 | 셀 |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 64.00 | −0.76% | −0.50 | 64.00 | 64.00 | 셀 |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 58.15 | −0.75% | −0.45 | 58.15 | 58.15 | 셀 |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 39.40 | −0.76% | −0.30 | 39.40 | 39.40 | 셀 |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.25 | −0.75% | −0.25 | 30.25 | 30.25 | 셀 |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.15 | −0.75% | −0.20 | 29.15 | 29.15 | 셀 |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 28.55 | −0.76% | −0.20 | 28.55 | 28.55 | 셀 |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.45 | −0.74% | −0.25 | 36.45 | 36.45 | 셀 |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.10 | −0.75% | −0.25 | 33.10 | 33.10 | 셀 |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.40 | −0.77% | −0.20 | 28.40 | 28.40 | 셀 |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.35 | −0.74% | −0.20 | 29.35 | 29.35 | 셀 |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 34.90 | −0.77% | −0.25 | 34.90 | 34.90 | 셀 |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 50.35 | −0.77% | −0.40 | 50.35 | 50.35 | 셀 |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 66.30 | −1.47% | −1.00 | 66.30 | 66.30 | 스트롱 셀 |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 60.35 | −1.45% | −0.90 | 60.35 | 60.35 | 스트롱 셀 |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 41.00 | −1.47% | −0.60 | 41.00 | 41.00 | 스트롱 셀 |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 31.85 | −1.45% | −0.45 | 31.85 | 31.85 | 스트롱 셀 |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.40 | −1.46% | −0.45 | 30.40 | 30.40 | 스트롱 셀 |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 29.65 | −1.46% | −0.45 | 29.65 | 29.65 | 스트롱 셀 |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.05 | −1.48% | −0.55 | 38.05 | 38.05 | 스트롱 셀 |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 34.75 | −1.45% | −0.50 | 34.75 | 34.75 | 스트롱 셀 |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 29.80 | −1.46% | −0.45 | 29.80 | 29.80 | 스트롱 셀 |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.70 | −1.48% | −0.45 | 30.70 | 30.70 | 스트롱 셀 |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 35.70 | −1.46% | −0.55 | 35.70 | 35.70 | 스트롱 셀 |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 52.70 | −1.46% | −0.80 | 52.70 | 52.70 | 스트롱 셀 |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 67.90 | −2.12% | −1.45 | 67.90 | 67.90 | 스트롱 셀 |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 61.85 | −2.12% | −1.35 | 61.85 | 61.85 | 스트롱 셀 |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 42.20 | −2.11% | −0.90 | 42.20 | 42.20 | 스트롱 셀 |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.55 | −2.11% | −0.70 | 32.55 | 32.55 | 스트롱 셀 |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.00 | −2.12% | −0.65 | 31.00 | 31.00 | 스트롱 셀 |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 30.40 | −2.13% | −0.65 | 30.40 | 30.40 | 스트롱 셀 |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.90 | −2.11% | −0.85 | 38.90 | 38.90 | 스트롱 셀 |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.20 | −2.11% | −0.75 | 35.20 | 35.20 | 스트롱 셀 |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.45 | −2.12% | −0.65 | 30.45 | 30.45 | 스트롱 셀 |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 31.60 | −2.11% | −0.70 | 31.60 | 31.60 | 스트롱 셀 |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 36.85 | −2.12% | −0.80 | 36.85 | 36.85 | 스트롱 셀 |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 54.30 | −2.11% | −1.15 | 54.30 | 54.30 | 스트롱 셀 |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 67.90 | −2.12% | −1.45 | 67.90 | 67.90 | 스트롱 셀 |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 61.85 | −2.12% | −1.35 | 61.85 | 61.85 | 스트롱 셀 |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 42.20 | −2.11% | −0.90 | 42.20 | 42.20 | 스트롱 셀 |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 32.55 | −2.11% | −0.70 | 32.55 | 32.55 | 스트롱 셀 |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 31.00 | −2.12% | −0.65 | 31.00 | 31.00 | 스트롱 셀 |
| AF5M2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 30.40 | −2.13% | −0.65 | 30.40 | 30.40 | — |