PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.95 | −0.90% | −0.20 | 21.95 | 21.95 | 셀 |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 21.60 | −2.48% | −0.55 | 21.60 | 21.60 | 스트롱 셀 |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.20 | −0.89% | −0.25 | 30.20 | 30.20 | 스트롱 셀 |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.00 | −0.62% | −0.20 | 29.00 | 29.00 | 뉴트럴 |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.00 | −0.80% | −0.20 | 26.00 | 26.00 | 바이 |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.70 | −0.67% | −0.20 | 26.70 | 26.70 | 바이 |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.15 | −0.65% | −0.20 | 32.15 | 32.15 | 뉴트럴 |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.50 | −0.21% | −0.10 | 43.50 | 43.50 | 뉴트럴 |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.90 | −1.07% | −0.65 | 58.90 | 58.90 | 셀 |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.25 | −1.14% | −0.60 | 51.25 | 51.25 | 셀 |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.95 | −0.88% | −0.30 | 35.95 | 35.95 | 스트롱 셀 |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.00 | −0.65% | −0.20 | 29.00 | 29.00 | 셀 |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.10 | −0.84% | −0.20 | 26.10 | 26.10 | 스트롱 셀 |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.95 | −1.20% | −0.35 | 27.95 | 27.95 | 스트롱 셀 |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.65 | −1.90% | −0.65 | 34.65 | 34.65 | 셀 |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.65 | −1.32% | −0.40 | 30.65 | 30.65 | 셀 |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.45 | −1.15% | −0.35 | 28.45 | 28.45 | 셀 |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.10 | −0.68% | −0.20 | 29.10 | 29.10 | 셀 |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.80 | −0.58% | −0.20 | 35.80 | 35.80 | 셀 |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.15 | −0.49% | −0.25 | 47.15 | 47.15 | 셀 |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.65 | −0.77% | −0.50 | 64.65 | 64.65 | 바이 |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.55 | −0.75% | −0.45 | 60.55 | 60.55 | 바이 |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.90 | −0.52% | −0.20 | 41.90 | 41.90 | 셀 |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.05 | −2.55% | −0.85 | 32.05 | 32.05 | 셀 |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.95 | −0.34% | −0.10 | 31.95 | 31.95 | 셀 |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.65 | −0.31% | −0.10 | 31.65 | 31.65 | 셀 |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.65 | −0.34% | −0.15 | 40.65 | 40.65 | 셀 |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.70 | −0.34% | −0.15 | 37.70 | 37.70 | 셀 |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.65 | −0.33% | −0.10 | 30.65 | 30.65 | 셀 |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.05 | −0.33% | −0.10 | 33.05 | 33.05 | 셀 |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.45 | −0.33% | −0.15 | 39.45 | 39.45 | 셀 |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.05 | −0.34% | −0.20 | 56.05 | 56.05 | 셀 |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.80 | −0.43% | −0.30 | 74.80 | 74.80 | 바이 |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.95 | −0.42% | −0.30 | 67.95 | 67.95 | 바이 |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.05 | −0.43% | −0.20 | 46.05 | 46.05 | 바이 |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.35 | −0.42% | −0.15 | 35.35 | 35.35 | 바이 |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.05 | −0.41% | −0.15 | 34.05 | 34.05 | 바이 |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.30 | −0.42% | −0.15 | 33.30 | 33.30 | 바이 |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.60 | −0.42% | −0.20 | 42.60 | 42.60 | 바이 |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.70 | −0.41% | −0.15 | 38.70 | 38.70 | 바이 |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.15 | −0.42% | −0.15 | 33.15 | 33.15 | 바이 |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.35 | −0.41% | −0.15 | 34.35 | 34.35 | 바이 |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.80 | −0.41% | −0.15 | 40.80 | 40.80 | 바이 |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.90 | −0.42% | −0.25 | 58.90 | 58.90 | 바이 |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.65 | −0.37% | −0.30 | 80.65 | 80.65 | 바이 |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.35 | −0.37% | −0.25 | 73.35 | 73.35 | 바이 |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.90 | −0.38% | −0.20 | 49.90 | 49.90 | 바이 |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.75 | −0.39% | −0.15 | 38.75 | 38.75 | 바이 |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.00 | −0.38% | −0.15 | 37.00 | 37.00 | 바이 |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.10 | −0.39% | −0.15 | 36.10 | 36.10 | 바이 |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.30 | −0.39% | −0.20 | 46.30 | 46.30 | 바이 |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.25 | −0.35% | −0.15 | 42.25 | 42.25 | 바이 |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.20 | −0.39% | −0.15 | 36.20 | 36.20 | 바이 |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.35 | −0.37% | −0.15 | 37.35 | 37.35 | 바이 |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.40 | −0.37% | −0.15 | 43.40 | 43.40 | 바이 |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.05 | −0.37% | −0.25 | 64.05 | 64.05 | 바이 |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.10 | 0.00% | 0.00 | 83.10 | 83.10 | 바이 |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.75 | 0.00% | 0.00 | 75.75 | 75.75 | 바이 |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.65 | 0.00% | 0.00 | 51.65 | 51.65 | 바이 |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.85 | 0.00% | 0.00 | 39.85 | 39.85 | 바이 |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.95 | 0.00% | 0.00 | 37.95 | 37.95 | 바이 |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.20 | 0.00% | 0.00 | 37.20 | 37.20 | 바이 |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.65 | 0.00% | 0.00 | 47.65 | 47.65 | 바이 |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.15 | 0.00% | 0.00 | 43.15 | 43.15 | 바이 |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | 바이 |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | 바이 |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.20 | 0.00% | 0.00 | 45.20 | 45.20 | 바이 |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | 바이 |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.10 | 0.00% | 0.00 | 83.10 | 83.10 | 바이 |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.75 | 0.00% | 0.00 | 75.75 | 75.75 | 바이 |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.65 | 0.00% | 0.00 | 51.65 | 51.65 | 바이 |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.85 | 0.00% | 0.00 | 39.85 | 39.85 | — |