PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.80 | +4.42% | 1.05 | 24.80 | 24.80 | 스트롱 바이 |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.30 | +7.49% | 2.30 | 33.30 | 33.30 | 스트롱 바이 |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.20 | +5.41% | 1.60 | 31.20 | 31.20 | 스트롱 바이 |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.35 | +1.94% | 0.50 | 27.35 | 27.35 | 스트롱 바이 |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.05 | +1.19% | 0.35 | 28.05 | 28.05 | 바이 |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.05 | +1.13% | 0.40 | 34.05 | 34.05 | 바이 |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.95 | +1.06% | 0.45 | 44.95 | 44.95 | 바이 |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.05 | +0.86% | 0.55 | 63.05 | 63.05 | 바이 |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.40 | +1.02% | 0.55 | 53.40 | 53.40 | 바이 |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.45 | +0.19% | 0.05 | 36.45 | 36.45 | 바이 |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.85 | +1.36% | 0.40 | 29.85 | 29.85 | 바이 |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.35 | +1.78% | 0.45 | 26.35 | 26.35 | 바이 |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.25 | +1.84% | 0.50 | 28.25 | 28.25 | 바이 |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.60 | +1.19% | 0.40 | 35.60 | 35.60 | 스트롱 바이 |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.25 | +1.33% | 0.40 | 31.25 | 31.25 | 바이 |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.95 | +1.44% | 0.40 | 28.95 | 28.95 | 스트롱 바이 |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.95 | +0.87% | 0.25 | 28.95 | 28.95 | 뉴트럴 |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.65 | +0.82% | 0.30 | 35.65 | 35.65 | 바이 |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.00 | +0.69% | 0.30 | 47.00 | 47.00 | 바이 |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.95 | 0.00% | 0.00 | 65.95 | 65.95 | 바이 |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.70 | 0.00% | 0.00 | 61.70 | 61.70 | 바이 |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.30 | −0.57% | −0.20 | 38.30 | 38.30 | 셀 |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.95 | −0.70% | −0.20 | 29.95 | 29.95 | 셀 |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.65 | −0.75% | −0.20 | 27.65 | 27.65 | 셀 |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.60 | −0.33% | −0.10 | 27.60 | 27.60 | 셀 |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.60 | −0.57% | −0.25 | 41.60 | 41.60 | 바이 |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.55 | −0.57% | −0.20 | 38.55 | 38.55 | 바이 |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.15 | −1.02% | −0.30 | 29.15 | 29.15 | 셀 |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.25 | +0.81% | 0.25 | 32.25 | 32.25 | 뉴트럴 |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.10 | +0.57% | 0.20 | 39.10 | 39.10 | 바이 |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.00 | +0.47% | 0.25 | 51.00 | 51.00 | 셀 |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.95 | −0.03% | −0.00 | 72.95 | 72.95 | 바이 |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.30 | −0.03% | −0.00 | 66.30 | 66.30 | 바이 |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.90 | −0.02% | −0.00 | 44.90 | 44.90 | 바이 |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.45 | −0.03% | −0.00 | 34.45 | 34.45 | 바이 |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.20 | −0.03% | −0.00 | 33.20 | 33.20 | 바이 |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.50 | −0.03% | −0.00 | 32.50 | 32.50 | 바이 |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.55 | −0.02% | −0.00 | 41.55 | 41.55 | 바이 |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.75 | −0.03% | −0.00 | 37.75 | 37.75 | 바이 |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.35 | −0.03% | −0.00 | 32.35 | 32.35 | 바이 |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.45 | −0.03% | −0.00 | 33.45 | 33.45 | 바이 |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.80 | −0.03% | −0.00 | 39.80 | 39.80 | 바이 |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.45 | −0.02% | −0.00 | 57.45 | 57.45 | 바이 |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.25 | +0.19% | 0.15 | 78.25 | 78.25 | 바이 |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.20 | +0.20% | 0.15 | 71.20 | 71.20 | 바이 |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.40 | +0.19% | 0.10 | 48.40 | 48.40 | 바이 |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.60 | +0.19% | 0.05 | 37.60 | 37.60 | 바이 |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.90 | +0.20% | 0.05 | 35.90 | 35.90 | 바이 |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.05 | +0.20% | 0.05 | 35.05 | 35.05 | 바이 |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.95 | +0.18% | 0.10 | 44.95 | 44.95 | 바이 |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.00 | +0.20% | 0.10 | 41.00 | 41.00 | 바이 |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.15 | +0.20% | 0.05 | 35.15 | 35.15 | 바이 |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.25 | +0.19% | 0.05 | 36.25 | 36.25 | 바이 |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.15 | +0.19% | 0.10 | 42.15 | 42.15 | 바이 |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.20 | +0.19% | 0.10 | 62.20 | 62.20 | 바이 |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.85 | +0.61% | 0.50 | 80.85 | 80.85 | 바이 |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.70 | +0.61% | 0.45 | 73.70 | 73.70 | 바이 |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.30 | +0.62% | 0.30 | 50.30 | 50.30 | 바이 |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.75 | +0.60% | 0.25 | 38.75 | 38.75 | 바이 |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.95 | +0.60% | 0.20 | 36.95 | 36.95 | 바이 |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.20 | +0.61% | 0.20 | 36.20 | 36.20 | 바이 |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.35 | +0.61% | 0.30 | 46.35 | 46.35 | 바이 |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.95 | +0.60% | 0.25 | 41.95 | 41.95 | 바이 |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.30 | +0.61% | 0.20 | 36.30 | 36.30 | 바이 |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.65 | +0.61% | 0.25 | 37.65 | 37.65 | 바이 |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.95 | +0.62% | 0.25 | 43.95 | 43.95 | 바이 |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.65 | +0.61% | 0.40 | 64.65 | 64.65 | 바이 |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.85 | +0.61% | 0.50 | 80.85 | 80.85 | 바이 |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.70 | +0.61% | 0.45 | 73.70 | 73.70 | 바이 |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.30 | +0.62% | 0.30 | 50.30 | 50.30 | 바이 |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.75 | +0.60% | 0.25 | 38.75 | 38.75 | 스트롱 바이 |