PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.25 | −3.25% | −0.95 | 28.25 | 28.25 | 스트롱 셀 |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.60 | −2.09% | −0.60 | 27.60 | 27.60 | 스트롱 셀 |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.25 | −1.10% | −0.25 | 24.25 | 24.25 | 셀 |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 25.40 | −1.67% | −0.45 | 25.40 | 25.40 | 스트롱 셀 |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.10 | −2.10% | −0.70 | 32.10 | 32.10 | 셀 |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.25 | −0.40% | −0.15 | 40.25 | 40.25 | 셀 |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.15 | −2.55% | −1.45 | 56.15 | 56.15 | 스트롱 셀 |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.75 | −3.07% | −1.50 | 46.75 | 46.75 | 스트롱 셀 |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.10 | −0.38% | −0.15 | 34.10 | 34.10 | 셀 |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.65 | −0.97% | −0.25 | 27.65 | 27.65 | 스트롱 셀 |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.60 | +0.49% | 0.10 | 24.60 | 24.60 | 셀 |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.05 | −1.44% | −0.40 | 26.05 | 26.05 | 스트롱 셀 |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 32.00 | −1.57% | −0.50 | 32.00 | 32.00 | 스트롱 셀 |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 26.35 | −1.86% | −0.50 | 26.35 | 26.35 | 스트롱 셀 |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.20 | −0.61% | −0.15 | 26.20 | 26.20 | 셀 |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.55 | 0.00% | 0.00 | 27.55 | 27.55 | 셀 |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | 셀 |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | 셀 |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 59.05 | −0.76% | −0.45 | 59.05 | 59.05 | 스트롱 셀 |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.25 | −0.74% | −0.40 | 55.25 | 55.25 | 스트롱 셀 |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | 셀 |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.70 | 0.00% | 0.00 | 28.70 | 28.70 | 셀 |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.25 | 0.00% | 0.00 | 27.25 | 27.25 | 셀 |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.85 | 0.00% | 0.00 | 27.85 | 27.85 | 셀 |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.05 | −2.44% | −0.95 | 38.05 | 38.05 | 스트롱 셀 |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.25 | −2.46% | −0.90 | 35.25 | 35.25 | 스트롱 셀 |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.25 | 0.00% | 0.00 | 29.25 | 29.25 | 셀 |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.95 | −0.73% | −0.20 | 29.95 | 29.95 | 스트롱 셀 |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.90 | −0.59% | −0.20 | 36.90 | 36.90 | 스트롱 셀 |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.60 | −0.49% | −0.25 | 48.60 | 48.60 | 스트롱 셀 |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.20 | −0.82% | −0.55 | 65.20 | 65.20 | 스트롱 셀 |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 59.30 | −0.82% | −0.50 | 59.30 | 59.30 | 스트롱 셀 |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.20 | −0.81% | −0.35 | 40.20 | 40.20 | 스트롱 셀 |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.85 | −0.84% | −0.25 | 30.85 | 30.85 | 스트롱 셀 |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.70 | −0.80% | −0.25 | 29.70 | 29.70 | 스트롱 셀 |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.10 | −0.82% | −0.25 | 29.10 | 29.10 | 스트롱 셀 |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.15 | −0.80% | −0.30 | 37.15 | 37.15 | 스트롱 셀 |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.75 | −0.82% | −0.30 | 33.75 | 33.75 | 스트롱 셀 |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.95 | −0.79% | −0.25 | 28.95 | 28.95 | 스트롱 셀 |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.90 | −0.83% | −0.25 | 29.90 | 29.90 | 스트롱 셀 |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.60 | −0.84% | −0.30 | 35.60 | 35.60 | 스트롱 셀 |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.35 | −0.83% | −0.45 | 51.35 | 51.35 | 스트롱 셀 |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.25 | −0.99% | −0.70 | 68.25 | 68.25 | 셀 |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.10 | −0.99% | −0.60 | 62.10 | 62.10 | 셀 |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 42.20 | −1.01% | −0.45 | 42.20 | 42.20 | 셀 |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.75 | −0.97% | −0.30 | 32.75 | 32.75 | 셀 |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.30 | −0.98% | −0.30 | 31.30 | 31.30 | 셀 |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.55 | −0.97% | −0.30 | 30.55 | 30.55 | 셀 |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.15 | −0.99% | −0.40 | 39.15 | 39.15 | 셀 |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 35.80 | −1.00% | −0.35 | 35.80 | 35.80 | 셀 |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.65 | −1.00% | −0.30 | 30.65 | 30.65 | 셀 |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.60 | −0.97% | −0.30 | 31.60 | 31.60 | 셀 |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 36.75 | −1.00% | −0.35 | 36.75 | 36.75 | 셀 |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.20 | −0.99% | −0.55 | 54.20 | 54.20 | 셀 |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 70.75 | −1.20% | −0.85 | 70.75 | 70.75 | 스트롱 셀 |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 64.45 | −1.20% | −0.80 | 64.45 | 64.45 | 스트롱 셀 |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.00 | −1.19% | −0.55 | 44.00 | 44.00 | 스트롱 셀 |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.90 | −1.22% | −0.40 | 33.90 | 33.90 | 스트롱 셀 |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.30 | −1.22% | −0.40 | 32.30 | 32.30 | 스트롱 셀 |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.65 | −1.19% | −0.40 | 31.65 | 31.65 | 스트롱 셀 |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 40.55 | −1.22% | −0.50 | 40.55 | 40.55 | 스트롱 셀 |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.70 | −1.21% | −0.45 | 36.70 | 36.70 | 스트롱 셀 |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.75 | −1.21% | −0.40 | 31.75 | 31.75 | 스트롱 셀 |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.95 | −1.23% | −0.40 | 32.95 | 32.95 | 스트롱 셀 |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 38.45 | −1.21% | −0.45 | 38.45 | 38.45 | 스트롱 셀 |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 56.60 | −1.20% | −0.70 | 56.60 | 56.60 | 스트롱 셀 |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 70.75 | −1.20% | −0.85 | 70.75 | 70.75 | 스트롱 셀 |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 64.45 | −1.20% | −0.80 | 64.45 | 64.45 | 스트롱 셀 |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 44.00 | −1.19% | −0.55 | 44.00 | 44.00 | 스트롱 셀 |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 33.90 | −1.22% | −0.40 | 33.90 | 33.90 | 스트롱 셀 |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 32.30 | −1.22% | −0.40 | 32.30 | 32.30 | 스트롱 셀 |