PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.80 | −1.85% | −0.40 | 21.80 | 21.80 | 스트롱 셀 |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.35 | −0.75% | −0.15 | 22.35 | 22.35 | 스트롱 셀 |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.35 | −0.49% | −0.15 | 30.35 | 30.35 | 셀 |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.85 | −0.76% | −0.20 | 28.85 | 28.85 | 셀 |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.10 | −0.04% | −0.00 | 26.10 | 26.10 | 바이 |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.70 | +0.07% | 0.00 | 26.70 | 26.70 | 바이 |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.45 | +0.09% | 0.05 | 32.45 | 32.45 | 뉴트럴 |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.55 | −0.59% | −0.25 | 43.55 | 43.55 | 셀 |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.55 | −0.57% | −0.35 | 59.55 | 59.55 | 셀 |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.80 | −0.48% | −0.25 | 51.80 | 51.80 | 셀 |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.50 | −0.73% | −0.25 | 36.50 | 36.50 | 스트롱 셀 |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.60 | +0.14% | 0.05 | 29.60 | 29.60 | 셀 |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.35 | −2.08% | −0.55 | 26.35 | 26.35 | 스트롱 셀 |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.35 | −1.94% | −0.55 | 28.35 | 28.35 | 셀 |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.55 | −0.59% | −0.20 | 35.55 | 35.55 | 셀 |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.85 | −1.97% | −0.60 | 30.85 | 30.85 | 셀 |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.75 | −1.41% | −0.40 | 28.75 | 28.75 | 셀 |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.50 | −0.81% | −0.25 | 29.50 | 29.50 | 셀 |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.15 | −0.69% | −0.25 | 36.15 | 36.15 | 셀 |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.55 | −0.56% | −0.25 | 47.55 | 47.55 | 셀 |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.70 | −0.23% | −0.15 | 63.70 | 63.70 | 뉴트럴 |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.60 | −0.22% | −0.15 | 59.60 | 59.60 | 뉴트럴 |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | 뉴트럴 |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.45 | 0.00% | 0.00 | 32.45 | 32.45 | 바이 |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.15 | +0.22% | 0.05 | 32.15 | 32.15 | 셀 |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.85 | +0.19% | 0.05 | 31.85 | 31.85 | 셀 |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.90 | +0.20% | 0.10 | 40.90 | 40.90 | 셀 |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.95 | +0.18% | 0.05 | 37.95 | 37.95 | 셀 |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.80 | +0.20% | 0.05 | 30.80 | 30.80 | 셀 |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.25 | +0.21% | 0.05 | 33.25 | 33.25 | 셀 |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.70 | +0.20% | 0.10 | 39.70 | 39.70 | 셀 |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.40 | +0.21% | 0.10 | 56.40 | 56.40 | 셀 |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.70 | +1.01% | 0.75 | 73.70 | 73.70 | 바이 |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.00 | +1.03% | 0.70 | 67.00 | 67.00 | 바이 |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.40 | +1.02% | 0.45 | 45.40 | 45.40 | 바이 |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.85 | +1.02% | 0.35 | 34.85 | 34.85 | 바이 |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.55 | +1.02% | 0.35 | 33.55 | 33.55 | 바이 |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.85 | +1.01% | 0.35 | 32.85 | 32.85 | 바이 |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.00 | +1.01% | 0.40 | 42.00 | 42.00 | 바이 |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.15 | +1.03% | 0.40 | 38.15 | 38.15 | 바이 |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.70 | +1.02% | 0.35 | 32.70 | 32.70 | 바이 |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.85 | +1.01% | 0.35 | 33.85 | 33.85 | 바이 |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.20 | +1.03% | 0.40 | 40.20 | 40.20 | 바이 |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.05 | +1.03% | 0.60 | 58.05 | 58.05 | 바이 |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.75 | +0.73% | 0.55 | 78.75 | 78.75 | 바이 |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.60 | +0.72% | 0.50 | 71.60 | 71.60 | 바이 |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.75 | +0.72% | 0.35 | 48.75 | 48.75 | 바이 |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.85 | +0.72% | 0.25 | 37.85 | 37.85 | 바이 |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.10 | +0.73% | 0.25 | 36.10 | 36.10 | 바이 |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.25 | +0.71% | 0.25 | 35.25 | 35.25 | 바이 |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.20 | +0.74% | 0.35 | 45.20 | 45.20 | 바이 |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.25 | +0.71% | 0.30 | 41.25 | 41.25 | 바이 |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.35 | +0.74% | 0.25 | 35.35 | 35.35 | 바이 |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.45 | +0.72% | 0.25 | 36.45 | 36.45 | 바이 |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.40 | +0.74% | 0.30 | 42.40 | 42.40 | 바이 |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.55 | +0.72% | 0.45 | 62.55 | 62.55 | 바이 |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.75 | +0.42% | 0.35 | 80.75 | 80.75 | 바이 |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.60 | +0.42% | 0.30 | 73.60 | 73.60 | 바이 |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.20 | +0.42% | 0.20 | 50.20 | 50.20 | 바이 |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.70 | +0.44% | 0.15 | 38.70 | 38.70 | 바이 |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.90 | +0.41% | 0.15 | 36.90 | 36.90 | 바이 |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.15 | +0.42% | 0.15 | 36.15 | 36.15 | 바이 |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.25 | +0.41% | 0.20 | 46.25 | 46.25 | 바이 |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.90 | +0.41% | 0.15 | 41.90 | 41.90 | 바이 |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.25 | +0.42% | 0.15 | 36.25 | 36.25 | 바이 |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.60 | +0.43% | 0.15 | 37.60 | 37.60 | 바이 |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.90 | +0.43% | 0.20 | 43.90 | 43.90 | 바이 |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.60 | +0.42% | 0.25 | 64.60 | 64.60 | 바이 |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.75 | +0.42% | 0.35 | 80.75 | 80.75 | 바이 |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.60 | +0.42% | 0.30 | 73.60 | 73.60 | 바이 |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.20 | +0.42% | 0.20 | 50.20 | 50.20 | 바이 |