PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.90 | −2.51% | −0.60 | 22.90 | 22.90 | 셀 |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.75 | −0.67% | −0.20 | 29.75 | 29.75 | 스트롱 셀 |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.30 | −1.62% | −0.45 | 27.30 | 27.30 | 스트롱 셀 |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.10 | −1.71% | −0.40 | 24.10 | 24.10 | 스트롱 셀 |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.30 | −0.15% | −0.05 | 26.30 | 26.30 | 셀 |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.50 | −0.64% | −0.20 | 32.50 | 32.50 | 셀 |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.65 | −0.49% | −0.20 | 40.65 | 40.65 | 스트롱 셀 |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.95 | −0.17% | −0.10 | 59.95 | 59.95 | 셀 |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.25 | −0.20% | −0.10 | 50.25 | 50.25 | 스트롱 셀 |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.50 | +0.85% | 0.30 | 34.50 | 34.50 | 셀 |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.20 | −0.14% | −0.05 | 28.20 | 28.20 | 셀 |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.50 | −0.39% | −0.10 | 25.50 | 25.50 | 셀 |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.05 | −0.38% | −0.10 | 26.05 | 26.05 | 스트롱 셀 |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.25 | −1.24% | −0.45 | 34.25 | 34.25 | 스트롱 셀 |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.45 | −1.41% | −0.40 | 29.45 | 29.45 | 스트롱 셀 |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 25.90 | −0.73% | −0.20 | 25.90 | 25.90 | 셀 |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.45 | 0.00% | 0.00 | 27.45 | 27.45 | 셀 |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | 스트롱 셀 |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.65 | −0.09% | −0.05 | 43.65 | 43.65 | 스트롱 셀 |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.45 | −2.36% | −1.50 | 62.45 | 62.45 | 셀 |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.20 | −2.36% | −1.40 | 58.20 | 58.20 | 셀 |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.75 | −1.77% | −0.70 | 37.75 | 37.75 | 셀 |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.20 | −0.56% | −0.15 | 30.20 | 30.20 | 셀 |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.10 | −0.28% | −0.10 | 28.10 | 28.10 | 셀 |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.60 | +0.15% | 0.05 | 26.60 | 26.60 | 셀 |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.20 | −1.80% | −0.70 | 37.20 | 37.20 | 셀 |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.30 | −1.78% | −0.60 | 34.30 | 34.30 | 셀 |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.10 | −0.29% | −0.10 | 27.10 | 27.10 | 셀 |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.20 | −1.38% | −0.40 | 29.20 | 29.20 | 셀 |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.10 | −1.15% | −0.40 | 36.10 | 36.10 | 셀 |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.45 | −0.94% | −0.45 | 47.45 | 47.45 | 셀 |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.20 | +0.34% | 0.25 | 71.20 | 71.20 | 셀 |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.90 | +0.34% | 0.20 | 64.90 | 64.90 | 셀 |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.15 | +0.36% | 0.15 | 44.15 | 44.15 | 셀 |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.35 | +0.36% | 0.10 | 33.35 | 33.35 | 셀 |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.30 | +0.34% | 0.10 | 32.30 | 32.30 | 셀 |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.05 | +0.34% | 0.10 | 32.05 | 32.05 | 셀 |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.40 | +0.35% | 0.15 | 40.40 | 40.40 | 셀 |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.60 | +0.36% | 0.15 | 36.60 | 36.60 | 셀 |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.35 | +0.35% | 0.10 | 31.35 | 31.35 | 셀 |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.45 | +0.34% | 0.10 | 32.45 | 32.45 | 셀 |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.75 | +0.34% | 0.15 | 38.75 | 38.75 | 셀 |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.15 | +0.34% | 0.20 | 56.15 | 56.15 | 셀 |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.40 | −0.10% | −0.10 | 76.40 | 76.40 | 셀 |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.40 | −0.10% | −0.05 | 69.40 | 69.40 | 셀 |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.50 | −0.11% | −0.05 | 47.50 | 47.50 | 셀 |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.00 | −0.08% | −0.05 | 36.00 | 36.00 | 셀 |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.80 | −0.09% | −0.05 | 34.80 | 34.80 | 셀 |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.40 | −0.09% | −0.05 | 34.40 | 34.40 | 셀 |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.45 | −0.11% | −0.05 | 43.45 | 43.45 | 셀 |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.75 | −0.10% | −0.05 | 39.75 | 39.75 | 셀 |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.80 | −0.09% | −0.05 | 33.80 | 33.80 | 셀 |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.90 | −0.09% | −0.05 | 34.90 | 34.90 | 셀 |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.10 | −0.10% | −0.05 | 41.10 | 41.10 | 셀 |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.70 | −0.10% | −0.05 | 60.70 | 60.70 | 셀 |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.35 | +0.38% | 0.30 | 81.35 | 81.35 | 뉴트럴 |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.40 | +0.38% | 0.30 | 74.40 | 74.40 | 뉴트럴 |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.50 | +0.38% | 0.20 | 50.50 | 50.50 | 뉴트럴 |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.75 | +0.39% | 0.15 | 38.75 | 38.75 | 뉴트럴 |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.10 | +0.38% | 0.15 | 37.10 | 37.10 | 뉴트럴 |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.85 | +0.38% | 0.15 | 36.85 | 36.85 | 뉴트럴 |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.45 | +0.39% | 0.20 | 46.45 | 46.45 | 뉴트럴 |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.90 | +0.38% | 0.15 | 41.90 | 41.90 | 뉴트럴 |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.60 | +0.40% | 0.15 | 35.60 | 35.60 | 뉴트럴 |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.90 | +0.38% | 0.15 | 36.90 | 36.90 | 뉴트럴 |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.90 | +0.37% | 0.15 | 43.90 | 43.90 | 뉴트럴 |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.40 | +0.37% | 0.25 | 64.40 | 64.40 | 뉴트럴 |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.35 | +0.38% | 0.30 | 81.35 | 81.35 | 뉴트럴 |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.40 | +0.38% | 0.30 | 74.40 | 74.40 | 뉴트럴 |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.50 | +0.38% | 0.20 | 50.50 | 50.50 | 셀 |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.75 | +0.39% | 0.15 | 38.75 | 38.75 | 셀 |