NY Ethanol (Platts) Futures (Feb 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AEZJ2024NY Ethanol (Platts) Futures (Apr 2024) | 2024-05-02 | 1.7460 | 0.00% | 0.0000 | 1.7460 | 1.7460 | 바이 |
| AEZK2024NY Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.8200 | +1.82% | 0.0325 | 1.8200 | 1.8200 | 스트롱 바이 |
| AEZM2024NY Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8350 | +1.66% | 0.0300 | 1.8350 | 1.8350 | 스트롱 바이 |
| AEZN2024NY Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8475 | +3.94% | 0.0700 | 1.8475 | 1.8475 | 스트롱 바이 |
| AEZQ2024NY Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8550 | +1.23% | 0.0225 | 1.8550 | 1.8550 | 스트롱 바이 |
| AEZU2024NY Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8550 | +1.09% | 0.0200 | 1.8550 | 1.8550 | 스트롱 바이 |
| AEZV2024NY Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8350 | +1.10% | 0.0200 | 1.8350 | 1.8350 | 바이 |
| AEZX2024NY Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.8125 | +1.12% | 0.0200 | 1.8125 | 1.8125 | 바이 |
| AEZZ2024NY Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.8000 | +1.12% | 0.0200 | 1.8000 | 1.8000 | 바이 |