European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)

European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)

거래 없음
슈퍼차트에서 보기

European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AETM2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-011.538+8.92%0.1261.5381.538
바이
AETN2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-011.5001.5621.5001.500
바이
AETQ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-031.0001.8331.0001.000
바이
AETU2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-01−0.250+83.33%1.250−0.250−0.250
바이
AETV2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-012.500+11.11%0.2502.5002.500
뉴트럴
AETX2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-022.500+3.43%0.0832.5002.500
뉴트럴
AETZ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-022.500+3.43%0.0832.5002.500
뉴트럴
AETF2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-032.1670.00%0.0002.1672.167
AETG2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-032.166−0.05%−0.0012.1662.166
AETH2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-012.166−0.05%−0.0012.1662.166
AETJ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-012.166−0.05%−0.0012.1662.166
AETK2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-022.1670.00%0.0002.1672.167
AETM2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-012.1670.00%0.0002.1672.167
AETN2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-011.8750.00%0.0001.8751.875
스트롱 셀
AETQ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-021.8750.00%0.0001.8751.875
스트롱 셀
AETU2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-011.8750.00%0.0001.8751.875
스트롱 셀
AETV2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-032.0000.00%0.0002.0002.000
스트롱 셀
AETX2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-012.0000.00%0.0002.0002.000
스트롱 셀
AETZ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-022.0000.00%0.0002.0002.000
스트롱 셀
AETF2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-022.6660.00%0.0002.6662.666
AETG2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-022.6670.00%0.0002.6672.667
AETH2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-012.6670.00%0.0002.6672.667
AETJ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-012.6670.00%0.0002.6672.667
AETK2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-012.6670.00%0.0002.6672.667
AETM2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-012.6670.00%0.0002.6672.667
AETN2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-032.6660.00%0.0002.6662.666
AETQ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-012.6670.00%0.0002.6672.667
AETU2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-012.667+0.04%0.0012.6672.667
AETV2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-022.6660.00%0.0002.6662.666
AETX2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-012.666−0.04%−0.0012.6662.666
AETZ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-042.666−0.04%−0.0012.6662.666