European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AETM2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 2.225 | −0.58% | −0.013 | 2.225 | 2.225 | 바이 |
| AETN2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 1.917 | −11.54% | −0.250 | 1.917 | 1.917 | 바이 |
| AETQ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 0.875 | +16.67% | 0.125 | 0.875 | 0.875 | 바이 |
| AETU2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 2.125 | 0.00% | 0.000 | 2.125 | 2.125 | 바이 |
| AETV2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 3.750 | 0.00% | 0.000 | 3.750 | 3.750 | 스트롱 바이 |
| AETX2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | 스트롱 바이 |
| AETZ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | 스트롱 바이 |
| AETF2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | 셀 |
| AETG2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | 셀 |
| AETH2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | 셀 |
| AETJ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | 셀 |
| AETK2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | 셀 |
| AETM2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | 셀 |
| AETN2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | 셀 |
| AETQ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | 셀 |
| AETU2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | 셀 |
| AETV2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 2.083 | +4.15% | 0.083 | 2.083 | 2.083 | 셀 |
| AETX2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 2.083 | +4.15% | 0.083 | 2.083 | 2.083 | 셀 |
| AETZ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 2.084 | +4.20% | 0.084 | 2.084 | 2.084 | 셀 |
| AETF2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | 셀 |
| AETG2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | 셀 |
| AETH2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | 셀 |
| AETJ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | 셀 |
| AETK2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 2.667 | +0.04% | 0.001 | 2.667 | 2.667 | 셀 |
| AETM2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | 셀 |
| AETN2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | 셀 |
| AETQ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | 셀 |
| AETU2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 2.666 | −0.04% | −0.001 | 2.666 | 2.666 | 셀 |
| AETV2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 2.667 | +0.04% | 0.001 | 2.667 | 2.667 | 셀 |
| AETX2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | 셀 |
| AETZ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | 셀 |