European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AETJ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-01 | −1.935 | +7.55% | 0.158 | −1.935 | −1.935 | 셀 |
| AETK2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | −2.000 | 0.00% | 0.000 | −2.000 | −2.000 | 셀 |
| AETM2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −0.667 | −14.21% | −0.083 | −0.667 | −0.667 | 셀 |
| AETN2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −0.250 | 0.00% | 0.000 | −0.250 | −0.250 | 셀 |
| AETQ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −0.500 | 0.00% | 0.000 | −0.500 | −0.500 | 셀 |
| AETU2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −0.125 | 0.00% | 0.000 | −0.125 | −0.125 | 셀 |
| AETV2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | 셀 |
| AETX2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | 셀 |
| AETZ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | 셀 |
| AETF2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 3.125 | 0.00% | 0.000 | 3.125 | 3.125 | 셀 |
| AETG2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 3.125 | 0.00% | 0.000 | 3.125 | 3.125 | 셀 |
| AETH2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 3.125 | 0.00% | 0.000 | 3.125 | 3.125 | 셀 |
| AETJ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | 바이 |
| AETK2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | 바이 |
| AETM2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | 바이 |
| AETN2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 3.000 | 0.00% | 0.000 | 3.000 | 3.000 | 셀 |
| AETQ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 3.000 | 0.00% | 0.000 | 3.000 | 3.000 | 셀 |
| AETU2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 3.000 | 0.00% | 0.000 | 3.000 | 3.000 | 셀 |
| AETV2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | 바이 |
| AETX2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | 바이 |
| AETZ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | 바이 |
| AETF2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |
| AETG2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |
| AETH2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |
| AETJ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |
| AETK2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |
| AETM2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |
| AETN2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |
| AETQ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |
| AETU2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |
| AETV2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |
| AETX2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |
| AETZ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 셀 |