PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 33.65 | 0.00% | 0.00 | 33.65 | 33.65 | 셀 |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.40 | −0.96% | −0.40 | 41.40 | 41.40 | 뉴트럴 |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.15 | −1.47% | −0.95 | 65.15 | 65.15 | 셀 |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.25 | −0.89% | −0.55 | 61.25 | 61.25 | 뉴트럴 |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.25 | −0.82% | −0.40 | 48.25 | 48.25 | 바이 |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.15 | −0.30% | −0.15 | 43.15 | 43.15 | 뉴트럴 |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.95 | −0.11% | −0.05 | 44.95 | 44.95 | 뉴트럴 |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.45 | −0.68% | −0.40 | 55.45 | 55.45 | 셀 |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.40 | −0.70% | −0.55 | 79.40 | 79.40 | 뉴트럴 |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.85 | −0.96% | −0.70 | 70.85 | 70.85 | 뉴트럴 |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.80 | −1.85% | −0.90 | 47.80 | 47.80 | 스트롱 셀 |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.95 | −1.68% | −0.75 | 43.95 | 43.95 | 스트롱 셀 |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.15 | −1.42% | −0.65 | 45.15 | 45.15 | 스트롱 셀 |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.60 | −0.98% | −0.50 | 50.60 | 50.60 | 스트롱 셀 |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 79.50 | −1.02% | −0.80 | 79.50 | 79.50 | 셀 |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.95 | −1.25% | −0.95 | 73.95 | 73.95 | 셀 |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.90 | −1.14% | −0.60 | 53.90 | 53.90 | 셀 |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.70 | −1.04% | −0.50 | 48.70 | 48.70 | 스트롱 셀 |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.20 | −1.70% | −0.85 | 50.20 | 50.20 | 스트롱 셀 |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.35 | −1.55% | −0.95 | 60.35 | 60.35 | 스트롱 셀 |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.35 | −2.06% | −1.90 | 89.35 | 89.35 | 셀 |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 80.85 | −2.07% | −1.70 | 80.85 | 80.85 | 셀 |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.45 | −2.64% | −1.45 | 53.45 | 53.45 | 스트롱 셀 |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.20 | −2.74% | −1.35 | 47.20 | 47.20 | 스트롱 셀 |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.45 | −2.58% | −1.30 | 49.45 | 49.45 | 스트롱 셀 |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.65 | −5.35% | −3.25 | 57.65 | 57.65 | 셀 |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.50 | +4.76% | 4.05 | 89.50 | 89.50 | 스트롱 바이 |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.45 | +4.78% | 3.65 | 80.45 | 80.45 | 스트롱 바이 |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.30 | −0.65% | −0.40 | 59.30 | 59.30 | 셀 |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.65 | −1.77% | −0.95 | 51.65 | 51.65 | 셀 |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.25 | −5.65% | −3.20 | 53.25 | 53.25 | 셀 |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.85 | −5.10% | −3.85 | 71.85 | 71.85 | 셀 |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 98.85 | −1.90% | −1.90 | 98.85 | 98.85 | 셀 |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 90.00 | −1.91% | −1.75 | 90.00 | 90.00 | 셀 |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.20 | −1.91% | −1.25 | 64.20 | 64.20 | 셀 |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.50 | −1.91% | −1.10 | 55.50 | 55.50 | 셀 |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.70 | −1.90% | −1.10 | 57.70 | 57.70 | 셀 |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.35 | −1.90% | −1.20 | 62.35 | 62.35 | 셀 |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.55 | −1.91% | −1.70 | 87.55 | 87.55 | 셀 |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.05 | −1.91% | −1.55 | 80.05 | 80.05 | 셀 |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.90 | −1.92% | −1.20 | 60.90 | 60.90 | 셀 |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.10 | −1.91% | −1.10 | 56.10 | 56.10 | 셀 |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.45 | −1.90% | −1.15 | 59.45 | 59.45 | 셀 |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.70 | −1.92% | −1.50 | 76.70 | 76.70 | 셀 |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 104.85 | −1.78% | −1.90 | 104.85 | 104.85 | 바이 |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 95.30 | −1.78% | −1.75 | 95.30 | 95.30 | 바이 |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.50 | −1.79% | −1.25 | 67.50 | 67.50 | 바이 |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.55 | −1.78% | −1.05 | 58.55 | 58.55 | 바이 |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.15 | −1.80% | −1.10 | 61.15 | 61.15 | 바이 |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.20 | −1.79% | −1.20 | 65.20 | 65.20 | 바이 |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.90 | −1.79% | −1.70 | 92.90 | 92.90 | 바이 |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.85 | −1.79% | −1.55 | 84.85 | 84.85 | 바이 |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.10 | −1.79% | −1.15 | 64.10 | 64.10 | 바이 |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.45 | −1.78% | −1.05 | 58.45 | 58.45 | 뉴트럴 |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.85 | −1.80% | −1.15 | 62.85 | 62.85 | 바이 |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.50 | −1.78% | −1.50 | 81.50 | 81.50 | 바이 |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 110.60 | −1.20% | −1.35 | 110.60 | 110.60 | 바이 |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 101.05 | −1.19% | −1.20 | 101.05 | 101.05 | 바이 |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.95 | −1.19% | −0.85 | 71.95 | 71.95 | 바이 |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.90 | −1.20% | −0.75 | 61.90 | 61.90 | 바이 |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.45 | −1.20% | −0.80 | 64.45 | 64.45 | 바이 |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.05 | −1.20% | −0.85 | 69.05 | 69.05 | 바이 |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.55 | −1.20% | −1.20 | 98.55 | 98.55 | 바이 |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.95 | −1.20% | −1.10 | 89.95 | 89.95 | 바이 |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.10 | −1.19% | −0.80 | 67.10 | 67.10 | 바이 |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.20 | −1.20% | −0.75 | 61.20 | 61.20 | 바이 |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.05 | −1.20% | −0.80 | 66.05 | 66.05 | 바이 |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.40 | −1.19% | −1.05 | 85.40 | 85.40 | 뉴트럴 |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 110.60 | −1.20% | −1.35 | 110.60 | 110.60 | 뉴트럴 |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 101.05 | −1.19% | −1.20 | 101.05 | 101.05 | 뉴트럴 |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.95 | −1.19% | −0.85 | 71.95 | 71.95 | 셀 |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 61.90 | −1.20% | −0.75 | 61.90 | 61.90 | — |