PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2012) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 33.65 | 0.00% | 0.00 | 33.65 | 33.65 | 셀 |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.80 | +0.94% | 0.40 | 41.80 | 41.80 | 바이 |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.10 | −1.17% | −0.80 | 66.10 | 66.10 | 셀 |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.80 | −0.53% | −0.35 | 61.80 | 61.80 | 뉴트럴 |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.65 | −0.16% | −0.10 | 48.65 | 48.65 | 바이 |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.25 | −0.21% | −0.10 | 43.25 | 43.25 | 바이 |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.00 | −0.40% | −0.20 | 45.00 | 45.00 | 바이 |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.80 | −0.50% | −0.30 | 55.80 | 55.80 | 바이 |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.95 | −0.55% | −0.45 | 79.95 | 79.95 | 바이 |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.50 | −0.64% | −0.45 | 71.50 | 71.50 | 바이 |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.70 | −1.34% | −0.65 | 48.70 | 48.70 | 셀 |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.70 | −0.89% | −0.40 | 44.70 | 44.70 | 셀 |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.80 | −1.34% | −0.60 | 45.80 | 45.80 | 스트롱 셀 |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.10 | −1.20% | −0.60 | 51.10 | 51.10 | 스트롱 셀 |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.30 | −0.54% | −0.45 | 80.30 | 80.30 | 뉴트럴 |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.90 | −0.58% | −0.45 | 74.90 | 74.90 | 뉴트럴 |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.55 | −0.66% | −0.35 | 54.55 | 54.55 | 셀 |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.25 | −1.05% | −0.50 | 49.25 | 49.25 | 스트롱 셀 |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.05 | −0.99% | −0.50 | 51.05 | 51.05 | 스트롱 셀 |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.30 | −0.68% | −0.40 | 61.30 | 61.30 | 셀 |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.25 | −0.71% | −0.65 | 91.25 | 91.25 | 바이 |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.55 | −0.70% | −0.60 | 82.55 | 82.55 | 바이 |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.90 | −1.58% | −0.90 | 54.90 | 54.90 | 셀 |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.55 | −2.27% | −1.15 | 48.55 | 48.55 | 셀 |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.75 | −8.84% | −4.90 | 50.75 | 50.75 | 스트롱 셀 |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 60.90 | −0.70% | −0.45 | 60.90 | 60.90 | 셀 |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.40 | −0.71% | −0.60 | 85.40 | 85.40 | 셀 |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.80 | −0.71% | −0.55 | 76.80 | 76.80 | 셀 |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.70 | −0.70% | −0.40 | 59.70 | 59.70 | 셀 |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.60 | −0.70% | −0.35 | 52.60 | 52.60 | 셀 |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.45 | −0.70% | −0.40 | 56.45 | 56.45 | 셀 |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.75 | −0.71% | −0.55 | 75.75 | 75.75 | 셀 |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 100.80 | −1.34% | −1.35 | 100.80 | 100.80 | 뉴트럴 |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.75 | −1.34% | −1.25 | 91.75 | 91.75 | 뉴트럴 |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.45 | −1.34% | −0.90 | 65.45 | 65.45 | 뉴트럴 |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.55 | −1.34% | −0.75 | 56.55 | 56.55 | 뉴트럴 |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.85 | −1.34% | −0.80 | 58.85 | 58.85 | 뉴트럴 |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.55 | −1.34% | −0.85 | 63.55 | 63.55 | 뉴트럴 |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.25 | −1.34% | −1.20 | 89.25 | 89.25 | 뉴트럴 |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.60 | −1.34% | −1.10 | 81.60 | 81.60 | 뉴트럴 |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.10 | −1.33% | −0.85 | 62.10 | 62.10 | 뉴트럴 |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.15 | −1.33% | −0.75 | 57.15 | 57.15 | 뉴트럴 |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.60 | −1.35% | −0.85 | 60.60 | 60.60 | 뉴트럴 |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.20 | −1.34% | −1.05 | 78.20 | 78.20 | 뉴트럴 |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 106.75 | −1.69% | −1.85 | 106.75 | 106.75 | 뉴트럴 |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 97.05 | −1.68% | −1.65 | 97.05 | 97.05 | 뉴트럴 |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.70 | −1.69% | −1.20 | 68.70 | 68.70 | 뉴트럴 |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.65 | −1.68% | −1.00 | 59.65 | 59.65 | 뉴트럴 |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.30 | −1.67% | −1.05 | 62.30 | 62.30 | 뉴트럴 |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.40 | −1.69% | −1.15 | 66.40 | 66.40 | 뉴트럴 |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 94.60 | −1.68% | −1.60 | 94.60 | 94.60 | 뉴트럴 |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 86.40 | −1.68% | −1.50 | 86.40 | 86.40 | 뉴트럴 |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.30 | −1.69% | −1.10 | 65.30 | 65.30 | 뉴트럴 |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.50 | −1.69% | −1.00 | 59.50 | 59.50 | 뉴트럴 |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.00 | −1.67% | −1.10 | 64.00 | 64.00 | 뉴트럴 |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.00 | −1.68% | −1.40 | 83.00 | 83.00 | 뉴트럴 |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 111.95 | −1.18% | −1.35 | 111.95 | 111.95 | 바이 |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 102.30 | −1.18% | −1.20 | 102.30 | 102.30 | 바이 |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.80 | −1.18% | −0.85 | 72.80 | 72.80 | 바이 |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.65 | −1.18% | −0.75 | 62.65 | 62.65 | 바이 |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.20 | −1.18% | −0.80 | 65.20 | 65.20 | 바이 |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.90 | −1.19% | −0.85 | 69.90 | 69.90 | 바이 |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 99.75 | −1.19% | −1.20 | 99.75 | 99.75 | 바이 |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 91.05 | −1.18% | −1.10 | 91.05 | 91.05 | 바이 |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.90 | −1.18% | −0.80 | 67.90 | 67.90 | 바이 |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.90 | −1.18% | −0.75 | 61.90 | 61.90 | 바이 |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.85 | −1.18% | −0.80 | 66.85 | 66.85 | 바이 |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.45 | −1.18% | −1.05 | 86.45 | 86.45 | 바이 |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 111.95 | −1.18% | −1.35 | 111.95 | 111.95 | 바이 |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 102.30 | −1.18% | −1.20 | 102.30 | 102.30 | 바이 |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.80 | −1.18% | −0.85 | 72.80 | 72.80 | 뉴트럴 |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.65 | −1.18% | −0.75 | 62.65 | 62.65 | — |