PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 48.45 | −0.55% | −0.25 | 48.45 | 48.45 | 바이 |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 73.55 | −3.26% | −2.50 | 73.55 | 73.55 | 바이 |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.50 | −4.34% | −3.05 | 67.50 | 67.50 | 바이 |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.75 | −3.36% | −1.80 | 51.75 | 51.75 | 바이 |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.35 | −2.77% | −1.30 | 46.35 | 46.35 | 바이 |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.50 | −2.62% | −1.30 | 47.50 | 47.50 | 바이 |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.30 | −3.16% | −1.85 | 56.30 | 56.30 | 뉴트럴 |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 81.85 | −3.73% | −3.15 | 81.85 | 81.85 | 바이 |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 72.85 | −2.83% | −2.10 | 72.85 | 72.85 | 바이 |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.85 | −2.27% | −1.15 | 49.85 | 49.85 | 바이 |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.15 | −1.70% | −0.80 | 46.15 | 46.15 | 바이 |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.55 | −1.12% | −0.55 | 48.55 | 48.55 | 바이 |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.20 | −1.22% | −0.70 | 55.20 | 55.20 | 바이 |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.60 | −1.86% | −1.65 | 86.60 | 86.60 | 바이 |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.10 | −2.17% | −1.80 | 80.10 | 80.10 | 바이 |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.05 | −1.33% | −0.80 | 58.05 | 58.05 | 바이 |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.95 | −1.49% | −0.75 | 50.95 | 50.95 | 바이 |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.70 | −1.47% | −0.75 | 51.70 | 51.70 | 셀 |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.25 | −1.25% | −0.80 | 62.25 | 62.25 | 바이 |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.95 | −2.09% | −1.95 | 90.95 | 90.95 | 셀 |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.30 | −2.11% | −1.75 | 82.30 | 82.30 | 셀 |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.20 | −1.11% | −0.60 | 55.20 | 55.20 | 셀 |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.45 | −0.98% | −0.50 | 49.45 | 49.45 | 바이 |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.60 | −0.47% | −0.25 | 52.60 | 52.60 | 셀 |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.15 | −0.86% | −0.55 | 62.15 | 62.15 | 바이 |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.05 | −0.80% | −0.75 | 95.05 | 95.05 | 바이 |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 85.55 | −0.80% | −0.70 | 85.55 | 85.55 | 바이 |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.85 | −0.98% | −0.60 | 62.85 | 62.85 | 바이 |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.90 | −1.12% | −0.60 | 53.90 | 53.90 | 바이 |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.45 | −1.18% | −0.65 | 55.45 | 55.45 | 셀 |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.80 | −1.18% | −0.85 | 69.80 | 69.80 | 셀 |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.25 | −1.60% | −1.65 | 102.25 | 102.25 | 바이 |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.10 | −1.61% | −1.50 | 93.10 | 93.10 | 바이 |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.40 | −1.60% | −1.10 | 66.40 | 66.40 | 바이 |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.35 | −1.61% | −0.95 | 57.35 | 57.35 | 바이 |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.70 | −1.62% | −1.00 | 59.70 | 59.70 | 바이 |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.45 | −1.60% | −1.05 | 64.45 | 64.45 | 바이 |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.50 | −1.61% | −1.50 | 90.50 | 90.50 | 바이 |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.80 | −1.59% | −1.35 | 82.80 | 82.80 | 바이 |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.00 | −1.59% | −1.00 | 63.00 | 63.00 | 바이 |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.00 | −1.60% | −0.95 | 58.00 | 58.00 | 바이 |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.45 | −1.62% | −1.00 | 61.45 | 61.45 | 바이 |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.30 | −1.60% | −1.30 | 79.30 | 79.30 | 바이 |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.35 | −0.98% | −1.05 | 108.35 | 108.35 | 바이 |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.55 | −0.97% | −0.95 | 98.55 | 98.55 | 바이 |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.75 | −0.98% | −0.70 | 69.75 | 69.75 | 바이 |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.55 | −0.96% | −0.60 | 60.55 | 60.55 | 바이 |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.20 | −0.99% | −0.65 | 63.20 | 63.20 | 바이 |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.40 | −0.97% | −0.65 | 67.40 | 67.40 | 바이 |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 96.00 | −0.98% | −0.95 | 96.00 | 96.00 | 바이 |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 87.70 | −0.97% | −0.85 | 87.70 | 87.70 | 바이 |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.25 | −0.99% | −0.65 | 66.25 | 66.25 | 바이 |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.40 | −0.98% | −0.60 | 60.40 | 60.40 | 바이 |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.95 | −0.98% | −0.65 | 64.95 | 64.95 | 바이 |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.25 | −0.98% | −0.85 | 84.25 | 84.25 | 바이 |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 114.95 | −0.83% | −0.95 | 114.95 | 114.95 | 바이 |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.10 | −0.83% | −0.90 | 105.10 | 105.10 | 바이 |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 74.80 | −0.84% | −0.65 | 74.80 | 74.80 | 바이 |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.35 | −0.83% | −0.55 | 64.35 | 64.35 | 바이 |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.00 | −0.83% | −0.55 | 67.00 | 67.00 | 바이 |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.80 | −0.83% | −0.60 | 71.80 | 71.80 | 바이 |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 102.40 | −0.82% | −0.85 | 102.40 | 102.40 | 바이 |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 93.50 | −0.83% | −0.80 | 93.50 | 93.50 | 바이 |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.75 | −0.82% | −0.60 | 69.75 | 69.75 | 바이 |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.65 | −0.81% | −0.50 | 63.65 | 63.65 | 바이 |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.65 | −0.82% | −0.55 | 68.65 | 68.65 | 바이 |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 88.80 | −0.83% | −0.75 | 88.80 | 88.80 | 바이 |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 114.95 | −0.83% | −0.95 | 114.95 | 114.95 | 바이 |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 105.10 | −0.83% | −0.90 | 105.10 | 105.10 | 바이 |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 74.80 | −0.84% | −0.65 | 74.80 | 74.80 | 바이 |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.35 | −0.83% | −0.55 | 64.35 | 64.35 | 뉴트럴 |