심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 47.30 | −2.37% | −1.15 | 47.30 | 47.30 | 바이 |
AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.00 | −2.11% | −1.55 | 72.00 | 72.00 | 바이 |
AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 65.50 | −2.93% | −2.00 | 65.50 | 65.50 | 바이 |
AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.50 | −2.43% | −1.25 | 50.50 | 50.50 | 바이 |
AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.90 | −1.01% | −0.45 | 45.90 | 45.90 | 바이 |
AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.15 | −0.76% | −0.35 | 47.15 | 47.15 | 바이 |
AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.70 | −1.10% | −0.60 | 55.70 | 55.70 | 셀 |
AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.85 | −1.22% | −1.00 | 80.85 | 80.85 | 셀 |
AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.80 | −1.41% | −1.05 | 71.80 | 71.80 | 셀 |
AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.25 | −1.26% | −0.65 | 49.25 | 49.25 | 셀 |
AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.00 | −0.26% | −0.10 | 46.00 | 46.00 | 바이 |
AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.40 | −0.31% | −0.15 | 48.40 | 48.40 | 바이 |
AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.15 | −0.14% | −0.10 | 55.15 | 55.15 | 바이 |
AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.30 | −0.31% | −0.25 | 86.30 | 86.30 | 바이 |
AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.85 | −0.27% | −0.20 | 79.85 | 79.85 | 바이 |
AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.40 | −1.15% | −0.65 | 57.40 | 57.40 | 바이 |
AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.70 | −0.51% | −0.25 | 50.70 | 50.70 | 셀 |
AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.45 | −0.50% | −0.25 | 51.45 | 51.45 | 셀 |
AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.00 | −0.42% | −0.25 | 62.00 | 62.00 | 뉴트럴 |
AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.65 | −1.43% | −1.30 | 89.65 | 89.65 | 셀 |
AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.10 | −1.42% | −1.15 | 81.10 | 81.10 | 셀 |
AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.05 | −0.27% | −0.15 | 55.05 | 55.05 | 셀 |
AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.45 | 0.00% | 0.00 | 49.45 | 49.45 | 바이 |
AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | 셀 |
AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.85 | −0.43% | −0.25 | 61.85 | 61.85 | 바이 |
AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.65 | −1.48% | −1.40 | 93.65 | 93.65 | 바이 |
AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.25 | −1.48% | −1.25 | 84.25 | 84.25 | 바이 |
AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.55 | −0.49% | −0.30 | 62.55 | 62.55 | 바이 |
AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.60 | −0.56% | −0.30 | 53.60 | 53.60 | 바이 |
AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.20 | −0.45% | −0.25 | 55.20 | 55.20 | 셀 |
AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.60 | −0.24% | −0.15 | 69.60 | 69.60 | 셀 |
AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 101.90 | −0.34% | −0.35 | 101.90 | 101.90 | 뉴트럴 |
AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 92.75 | −0.33% | −0.30 | 92.75 | 92.75 | 뉴트럴 |
AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.15 | −0.33% | −0.20 | 66.15 | 66.15 | 뉴트럴 |
AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.15 | −0.33% | −0.20 | 57.15 | 57.15 | 뉴트럴 |
AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.50 | −0.35% | −0.20 | 59.50 | 59.50 | 뉴트럴 |
AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.25 | −0.34% | −0.20 | 64.25 | 64.25 | 뉴트럴 |
AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.20 | −0.33% | −0.30 | 90.20 | 90.20 | 뉴트럴 |
AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.50 | −0.34% | −0.30 | 82.50 | 82.50 | 뉴트럴 |
AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.75 | −0.33% | −0.20 | 62.75 | 62.75 | 뉴트럴 |
AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.80 | −0.34% | −0.20 | 57.80 | 57.80 | 뉴트럴 |
AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.25 | −0.34% | −0.20 | 61.25 | 61.25 | 뉴트럴 |
AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.05 | −0.33% | −0.25 | 79.05 | 79.05 | 뉴트럴 |
AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 107.50 | −0.80% | −0.85 | 107.50 | 107.50 | 뉴트럴 |
AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 97.75 | −0.80% | −0.80 | 97.75 | 97.75 | 뉴트럴 |
AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.20 | −0.80% | −0.55 | 69.20 | 69.20 | 뉴트럴 |
AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.05 | −0.81% | −0.50 | 60.05 | 60.05 | 뉴트럴 |
AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.70 | −0.81% | −0.50 | 62.70 | 62.70 | 뉴트럴 |
AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.85 | −0.80% | −0.55 | 66.85 | 66.85 | 뉴트럴 |
AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 95.25 | −0.81% | −0.80 | 95.25 | 95.25 | 뉴트럴 |
AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 87.00 | −0.81% | −0.70 | 87.00 | 87.00 | 뉴트럴 |
AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.70 | −0.80% | −0.55 | 65.70 | 65.70 | 뉴트럴 |
AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.90 | −0.79% | −0.50 | 59.90 | 59.90 | 뉴트럴 |
AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.45 | −0.82% | −0.55 | 64.45 | 64.45 | 뉴트럴 |
AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.60 | −0.81% | −0.70 | 83.60 | 83.60 | 뉴트럴 |
AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.65 | −1.13% | −1.30 | 113.65 | 113.65 | 바이 |
AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.90 | −1.13% | −1.20 | 103.90 | 103.90 | 바이 |
AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.95 | −1.12% | −0.85 | 73.95 | 73.95 | 바이 |
AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.65 | −1.13% | −0.75 | 63.65 | 63.65 | 바이 |
AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.25 | −1.12% | −0.75 | 66.25 | 66.25 | 바이 |
AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.00 | −1.13% | −0.80 | 71.00 | 71.00 | 바이 |
AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 101.25 | −1.13% | −1.15 | 101.25 | 101.25 | 바이 |
AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 92.45 | −1.13% | −1.05 | 92.45 | 92.45 | 바이 |
AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.95 | −1.13% | −0.80 | 68.95 | 68.95 | 바이 |
AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.90 | −1.13% | −0.70 | 62.90 | 62.90 | 바이 |
AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.90 | −1.14% | −0.80 | 67.90 | 67.90 | 바이 |
AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.80 | −1.14% | −1.00 | 87.80 | 87.80 | 뉴트럴 |
AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.65 | −1.13% | −1.30 | 113.65 | 113.65 | 뉴트럴 |
AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.90 | −1.13% | −1.20 | 103.90 | 103.90 | 뉴트럴 |
AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.95 | −1.12% | −0.85 | 73.95 | 73.95 | 뉴트럴 |
AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.65 | −1.13% | −0.75 | 63.65 | 63.65 | 셀 |