PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 46.00 | −2.79% | −1.30 | 46.00 | 46.00 | 바이 |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 69.30 | −3.70% | −2.65 | 69.30 | 69.30 | 뉴트럴 |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.35 | −3.30% | −2.15 | 63.35 | 63.35 | 뉴트럴 |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.10 | −2.79% | −1.40 | 49.10 | 49.10 | 셀 |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.80 | −2.33% | −1.05 | 44.80 | 44.80 | 뉴트럴 |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.00 | −2.44% | −1.15 | 46.00 | 46.00 | 뉴트럴 |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.20 | −2.69% | −1.50 | 54.20 | 54.20 | 스트롱 셀 |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.65 | −2.75% | −2.20 | 78.65 | 78.65 | 셀 |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.55 | −3.19% | −2.30 | 69.55 | 69.55 | 셀 |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.60 | −1.30% | −0.65 | 48.60 | 48.60 | 셀 |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.90 | −2.46% | −1.15 | 44.90 | 44.90 | 셀 |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.40 | −2.07% | −1.00 | 47.40 | 47.40 | 바이 |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.30 | −3.30% | −1.80 | 53.30 | 53.30 | 뉴트럴 |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.60 | −3.16% | −2.75 | 83.60 | 83.60 | 바이 |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.05 | −3.56% | −2.85 | 77.05 | 77.05 | 뉴트럴 |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.35 | −1.81% | −1.05 | 56.35 | 56.35 | 바이 |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.15 | −1.12% | −0.55 | 50.15 | 50.15 | 셀 |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.65 | −1.59% | −0.80 | 50.65 | 50.65 | 스트롱 셀 |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.00 | −3.24% | −2.00 | 60.00 | 60.00 | 스트롱 셀 |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.65 | 0.00% | 0.00 | 89.65 | 89.65 | 뉴트럴 |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.10 | 0.00% | 0.00 | 81.10 | 81.10 | 뉴트럴 |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.05 | 0.00% | 0.00 | 55.05 | 55.05 | 셀 |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.45 | 0.00% | 0.00 | 49.45 | 49.45 | 바이 |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | 셀 |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | 바이 |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.65 | 0.00% | 0.00 | 93.65 | 93.65 | 바이 |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.25 | 0.00% | 0.00 | 84.25 | 84.25 | 바이 |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | 바이 |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.60 | 0.00% | 0.00 | 53.60 | 53.60 | 바이 |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | 셀 |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | 셀 |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 100.00 | −1.85% | −1.90 | 100.00 | 100.00 | 셀 |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.05 | −1.85% | −1.70 | 91.05 | 91.05 | 셀 |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.95 | −1.84% | −1.20 | 64.95 | 64.95 | 셀 |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.10 | −1.85% | −1.05 | 56.10 | 56.10 | 셀 |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.40 | −1.85% | −1.10 | 58.40 | 58.40 | 셀 |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.05 | −1.85% | −1.20 | 63.05 | 63.05 | 셀 |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.55 | −1.85% | −1.65 | 88.55 | 88.55 | 셀 |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.00 | −1.85% | −1.55 | 81.00 | 81.00 | 셀 |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.60 | −1.85% | −1.15 | 61.60 | 61.60 | 셀 |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.70 | −1.85% | −1.05 | 56.70 | 56.70 | 셀 |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.15 | −1.84% | −1.15 | 60.15 | 60.15 | 셀 |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.55 | −1.86% | −1.45 | 77.55 | 77.55 | 셀 |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 105.90 | −1.45% | −1.55 | 105.90 | 105.90 | 셀 |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 96.30 | −1.45% | −1.40 | 96.30 | 96.30 | 셀 |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.20 | −1.46% | −1.00 | 68.20 | 68.20 | 셀 |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.20 | −1.45% | −0.85 | 59.20 | 59.20 | 셀 |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.75 | −1.45% | −0.90 | 61.75 | 61.75 | 셀 |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.90 | −1.45% | −0.95 | 65.90 | 65.90 | 셀 |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.85 | −1.46% | −1.40 | 93.85 | 93.85 | 셀 |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.75 | −1.46% | −1.25 | 85.75 | 85.75 | 셀 |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.75 | −1.46% | −0.95 | 64.75 | 64.75 | 셀 |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.05 | −1.45% | −0.85 | 59.05 | 59.05 | 셀 |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.50 | −1.46% | −0.95 | 63.50 | 63.50 | 셀 |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.35 | −1.45% | −1.20 | 82.35 | 82.35 | 셀 |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 111.85 | −1.58% | −1.80 | 111.85 | 111.85 | 뉴트럴 |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 102.25 | −1.59% | −1.65 | 102.25 | 102.25 | 뉴트럴 |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.75 | −1.60% | −1.20 | 72.75 | 72.75 | 뉴트럴 |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.65 | −1.59% | −1.00 | 62.65 | 62.65 | 뉴트럴 |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.20 | −1.59% | −1.05 | 65.20 | 65.20 | 뉴트럴 |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.85 | −1.59% | −1.15 | 69.85 | 69.85 | 뉴트럴 |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 99.65 | −1.59% | −1.60 | 99.65 | 99.65 | 뉴트럴 |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 90.95 | −1.58% | −1.45 | 90.95 | 90.95 | 셀 |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.90 | −1.58% | −1.10 | 67.90 | 67.90 | 셀 |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.90 | −1.59% | −1.00 | 61.90 | 61.90 | 셀 |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.80 | −1.59% | −1.10 | 66.80 | 66.80 | 셀 |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.40 | −1.58% | −1.40 | 86.40 | 86.40 | 셀 |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 111.85 | −1.58% | −1.80 | 111.85 | 111.85 | 셀 |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 102.25 | −1.59% | −1.65 | 102.25 | 102.25 | 셀 |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.75 | −1.60% | −1.20 | 72.75 | 72.75 | 셀 |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.65 | −1.59% | −1.00 | 62.65 | 62.65 | 스트롱 셀 |