PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.55 | −0.33% | −0.10 | 27.55 | 27.55 | 바이 |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.65 | −0.73% | −0.25 | 36.65 | 36.65 | 바이 |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.10 | −0.12% | −0.05 | 34.10 | 34.10 | 바이 |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.40 | −0.69% | −0.20 | 30.40 | 30.40 | 바이 |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.60 | −0.88% | −0.30 | 31.60 | 31.60 | 바이 |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.90 | −0.60% | −0.25 | 37.90 | 37.90 | 바이 |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.30 | −1.72% | −0.80 | 46.30 | 46.30 | 바이 |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.70 | −1.40% | −0.85 | 59.70 | 59.70 | 바이 |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.55 | −1.62% | −0.85 | 51.55 | 51.55 | 바이 |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.95 | −1.12% | −0.40 | 36.95 | 36.95 | 스트롱 셀 |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.05 | −2.75% | −0.85 | 30.05 | 30.05 | 셀 |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.15 | −0.99% | −0.30 | 28.15 | 28.15 | 뉴트럴 |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.90 | −1.14% | −0.40 | 32.90 | 32.90 | 바이 |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.80 | −1.73% | −0.80 | 44.80 | 44.80 | 바이 |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.15 | −1.58% | −0.65 | 39.15 | 39.15 | 셀 |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.85 | −2.11% | −0.75 | 34.85 | 34.85 | 바이 |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.55 | −0.28% | −0.10 | 35.55 | 35.55 | 뉴트럴 |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.50 | −0.82% | −0.35 | 42.50 | 42.50 | 셀 |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.15 | −0.67% | −0.35 | 53.15 | 53.15 | 뉴트럴 |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.50 | −3.20% | −2.50 | 75.50 | 75.50 | 셀 |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.50 | −3.21% | −2.35 | 70.50 | 70.50 | 셀 |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.05 | 0.00% | 0.00 | 46.05 | 46.05 | 셀 |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.15 | −2.03% | −0.75 | 37.15 | 37.15 | 셀 |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.50 | −0.29% | −0.10 | 34.50 | 34.50 | 셀 |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.60 | −1.49% | −0.50 | 33.60 | 33.60 | 셀 |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.80 | −2.05% | −1.00 | 48.80 | 48.80 | 셀 |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.55 | −2.04% | −0.95 | 45.55 | 45.55 | 셀 |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.35 | +0.28% | 0.10 | 36.35 | 36.35 | 뉴트럴 |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.85 | −1.60% | −0.65 | 38.85 | 38.85 | 셀 |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.15 | −1.35% | −0.65 | 46.15 | 46.15 | 셀 |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.70 | −1.11% | −0.65 | 57.70 | 57.70 | 셀 |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 83.90 | −1.29% | −1.10 | 83.90 | 83.90 | 셀 |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.05 | −1.29% | −1.00 | 77.05 | 77.05 | 셀 |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.35 | −1.29% | −0.70 | 53.35 | 53.35 | 셀 |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.40 | −1.29% | −0.55 | 41.40 | 41.40 | 셀 |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.90 | −1.29% | −0.50 | 39.90 | 39.90 | 셀 |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.10 | −1.31% | −0.50 | 39.10 | 39.10 | 셀 |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 49.45 | −1.30% | −0.65 | 49.45 | 49.45 | 셀 |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 45.55 | −1.30% | −0.60 | 45.55 | 45.55 | 셀 |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.85 | −1.29% | −0.50 | 39.85 | 39.85 | 셀 |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.05 | −1.30% | −0.55 | 41.05 | 41.05 | 셀 |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.50 | −1.29% | −0.60 | 47.50 | 47.50 | 셀 |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.55 | −1.30% | −0.85 | 65.55 | 65.55 | 셀 |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.20 | −1.25% | −1.15 | 89.20 | 89.20 | 뉴트럴 |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.70 | −1.25% | −1.05 | 81.70 | 81.70 | 뉴트럴 |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.95 | −1.25% | −0.70 | 56.95 | 56.95 | 뉴트럴 |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.40 | −1.25% | −0.55 | 44.40 | 44.40 | 뉴트럴 |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.70 | −1.25% | −0.55 | 42.70 | 42.70 | 뉴트럴 |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.50 | −1.24% | −0.50 | 41.50 | 41.50 | 뉴트럴 |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 52.80 | −1.25% | −0.65 | 52.80 | 52.80 | 뉴트럴 |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.95 | −1.23% | −0.60 | 48.95 | 48.95 | 뉴트럴 |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.55 | −1.25% | −0.55 | 42.55 | 42.55 | 뉴트럴 |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.90 | −1.26% | −0.55 | 43.90 | 43.90 | 뉴트럴 |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.10 | −1.24% | −0.65 | 50.10 | 50.10 | 뉴트럴 |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.25 | −1.24% | −0.90 | 70.25 | 70.25 | 뉴트럴 |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.75 | −0.96% | −0.90 | 93.75 | 93.75 | 바이 |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.25 | −0.95% | −0.85 | 86.25 | 86.25 | 바이 |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.70 | −0.96% | −0.60 | 59.70 | 59.70 | 바이 |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.65 | −0.98% | −0.45 | 46.65 | 46.65 | 바이 |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.85 | −0.95% | −0.45 | 44.85 | 44.85 | 바이 |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.65 | −0.95% | −0.40 | 43.65 | 43.65 | 바이 |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.90 | −0.96% | −0.55 | 55.90 | 55.90 | 바이 |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.95 | −0.95% | −0.50 | 50.95 | 50.95 | 바이 |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.50 | −0.98% | −0.45 | 44.50 | 44.50 | 바이 |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.95 | −0.95% | −0.45 | 45.95 | 45.95 | 바이 |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.80 | −0.96% | −0.50 | 52.80 | 52.80 | 바이 |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.85 | −0.97% | −0.70 | 73.85 | 73.85 | 바이 |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.75 | −0.96% | −0.90 | 93.75 | 93.75 | 바이 |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.25 | −0.95% | −0.85 | 86.25 | 86.25 | 바이 |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.70 | −0.96% | −0.60 | 59.70 | 59.70 | 뉴트럴 |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.65 | −0.98% | −0.45 | 46.65 | 46.65 | 뉴트럴 |