PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.80 | −5.07% | −1.25 | 23.80 | 23.80 | 스트롱 셀 |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.45 | +1.27% | 0.40 | 33.45 | 33.45 | 셀 |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.20 | +1.33% | 0.40 | 31.20 | 31.20 | 셀 |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.05 | +1.48% | 0.40 | 28.05 | 28.05 | 셀 |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.00 | +0.47% | 0.15 | 30.00 | 30.00 | 뉴트럴 |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.15 | +0.64% | 0.25 | 36.15 | 36.15 | 뉴트럴 |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.15 | +0.56% | 0.25 | 43.15 | 43.15 | 셀 |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.65 | +0.59% | 0.35 | 56.65 | 56.65 | 셀 |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.50 | +0.70% | 0.35 | 47.50 | 47.50 | 셀 |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.25 | +0.44% | 0.15 | 36.25 | 36.25 | 셀 |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.85 | −0.07% | −0.00 | 29.85 | 29.85 | 셀 |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.30 | 0.00% | 0.00 | 27.30 | 27.30 | 셀 |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.10 | +0.16% | 0.05 | 32.10 | 32.10 | 셀 |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.25 | +0.26% | 0.10 | 42.25 | 42.25 | 스트롱 셀 |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.90 | +0.30% | 0.10 | 36.90 | 36.90 | 셀 |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.85 | +1.20% | 0.40 | 33.85 | 33.85 | 셀 |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.20 | +1.15% | 0.40 | 35.20 | 35.20 | 셀 |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.15 | +0.98% | 0.40 | 41.15 | 41.15 | 셀 |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.25 | +0.93% | 0.45 | 51.25 | 51.25 | 셀 |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.50 | +0.40% | 0.30 | 72.50 | 72.50 | 셀 |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.65 | +0.40% | 0.25 | 67.65 | 67.65 | 셀 |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.70 | 0.00% | 0.00 | 44.70 | 44.70 | 셀 |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.50 | −0.27% | −0.10 | 36.50 | 36.50 | 셀 |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.00 | −0.29% | −0.10 | 34.00 | 34.00 | 스트롱 셀 |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.30 | +2.76% | 0.90 | 34.30 | 34.30 | 뉴트럴 |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.35 | +0.62% | 0.30 | 47.35 | 47.35 | 셀 |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.20 | +0.59% | 0.25 | 44.20 | 44.20 | 셀 |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.75 | 0.00% | 0.00 | 35.75 | 35.75 | 셀 |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.80 | 0.00% | 0.00 | 37.80 | 37.80 | 셀 |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.95 | −0.22% | −0.10 | 44.95 | 44.95 | 셀 |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.45 | −0.19% | −0.10 | 56.45 | 56.45 | 셀 |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 81.70 | +0.22% | 0.20 | 81.70 | 81.70 | 셀 |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.00 | +0.21% | 0.15 | 75.00 | 75.00 | 셀 |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.95 | +0.21% | 0.10 | 51.95 | 51.95 | 셀 |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.30 | +0.20% | 0.10 | 40.30 | 40.30 | 셀 |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.85 | +0.21% | 0.10 | 38.85 | 38.85 | 셀 |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.05 | +0.21% | 0.10 | 38.05 | 38.05 | 셀 |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.15 | +0.21% | 0.10 | 48.15 | 48.15 | 셀 |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.40 | +0.23% | 0.10 | 44.40 | 44.40 | 셀 |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.80 | +0.21% | 0.10 | 38.80 | 38.80 | 셀 |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.00 | +0.20% | 0.10 | 40.00 | 40.00 | 셀 |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.25 | +0.20% | 0.10 | 46.25 | 46.25 | 셀 |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.85 | +0.22% | 0.15 | 63.85 | 63.85 | 셀 |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.25 | +0.24% | 0.20 | 87.25 | 87.25 | 셀 |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.90 | +0.25% | 0.20 | 79.90 | 79.90 | 셀 |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.70 | +0.25% | 0.15 | 55.70 | 55.70 | 셀 |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.40 | +0.23% | 0.10 | 43.40 | 43.40 | 셀 |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.75 | +0.24% | 0.10 | 41.75 | 41.75 | 셀 |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.60 | +0.25% | 0.10 | 40.60 | 40.60 | 셀 |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.65 | +0.25% | 0.15 | 51.65 | 51.65 | 셀 |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.90 | +0.25% | 0.10 | 47.90 | 47.90 | 셀 |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.65 | +0.24% | 0.10 | 41.65 | 41.65 | 셀 |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.95 | +0.26% | 0.10 | 42.95 | 42.95 | 셀 |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.00 | +0.27% | 0.15 | 49.00 | 49.00 | 셀 |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.75 | +0.26% | 0.20 | 68.75 | 68.75 | 셀 |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 90.85 | −1.60% | −1.50 | 90.85 | 90.85 | 셀 |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.60 | −1.59% | −1.35 | 83.60 | 83.60 | 셀 |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.85 | −1.60% | −0.95 | 57.85 | 57.85 | 셀 |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.20 | −1.61% | −0.75 | 45.20 | 45.20 | 셀 |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.45 | −1.61% | −0.70 | 43.45 | 43.45 | 셀 |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.30 | −1.61% | −0.70 | 42.30 | 42.30 | 셀 |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 54.20 | −1.60% | −0.90 | 54.20 | 54.20 | 셀 |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.35 | −1.61% | −0.80 | 49.35 | 49.35 | 셀 |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.10 | −1.60% | −0.70 | 43.10 | 43.10 | 셀 |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.55 | −1.59% | −0.70 | 44.55 | 44.55 | 셀 |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.15 | −1.62% | −0.85 | 51.15 | 51.15 | 셀 |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.55 | −1.60% | −1.15 | 71.55 | 71.55 | 셀 |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 90.85 | −1.60% | −1.50 | 90.85 | 90.85 | 셀 |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.60 | −1.59% | −1.35 | 83.60 | 83.60 | 셀 |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.85 | −1.60% | −0.95 | 57.85 | 57.85 | 스트롱 셀 |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.20 | −1.61% | −0.75 | 45.20 | 45.20 | 스트롱 셀 |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 43.45 | — | — | 43.45 | 43.45 | — |