PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.15 | −0.72% | −0.15 | 22.15 | 22.15 | 스트롱 셀 |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.85 | −0.67% | −0.15 | 23.85 | 23.85 | 스트롱 셀 |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.15 | +0.64% | 0.20 | 33.15 | 33.15 | 셀 |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.75 | +1.15% | 0.35 | 31.75 | 31.75 | 바이 |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.10 | +0.24% | 0.05 | 29.10 | 29.10 | 스트롱 바이 |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.00 | +0.54% | 0.15 | 30.00 | 30.00 | 바이 |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.30 | −0.20% | −0.05 | 35.30 | 35.30 | 뉴트럴 |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.00 | −0.11% | −0.05 | 45.00 | 45.00 | 셀 |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.35 | +0.49% | 0.30 | 57.35 | 57.35 | 바이 |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.90 | +0.28% | 0.15 | 49.90 | 49.90 | 뉴트럴 |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.40 | −0.53% | −0.20 | 37.40 | 37.40 | 스트롱 셀 |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | 셀 |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.80 | 0.00% | 0.00 | 27.80 | 27.80 | 스트롱 셀 |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.85 | −0.36% | −0.10 | 32.85 | 32.85 | 스트롱 셀 |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.80 | +0.25% | 0.10 | 44.80 | 44.80 | 바이 |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.95 | +1.06% | 0.40 | 39.95 | 39.95 | 뉴트럴 |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.35 | −0.72% | −0.25 | 34.35 | 34.35 | 셀 |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.30 | +0.41% | 0.15 | 36.30 | 36.30 | 뉴트럴 |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.50 | +0.35% | 0.15 | 43.50 | 43.50 | 뉴트럴 |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.15 | +0.30% | 0.15 | 54.15 | 54.15 | 바이 |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.05 | 0.00% | 0.00 | 75.05 | 75.05 | 뉴트럴 |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | 뉴트럴 |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | 뉴트럴 |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.70 | 0.00% | 0.00 | 39.70 | 39.70 | 뉴트럴 |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 39.55 | +1.18% | 0.45 | 39.55 | 39.55 | 바이 |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 38.30 | +1.16% | 0.45 | 38.30 | 38.30 | 바이 |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.05 | +1.18% | 0.55 | 49.05 | 49.05 | 바이 |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.80 | +1.19% | 0.55 | 45.80 | 45.80 | 바이 |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.15 | +1.19% | 0.45 | 38.15 | 38.15 | 바이 |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.70 | +1.17% | 0.45 | 40.70 | 40.70 | 바이 |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.50 | +1.17% | 0.55 | 47.50 | 47.50 | 바이 |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.70 | +1.17% | 0.75 | 64.70 | 64.70 | 바이 |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.15 | +1.87% | 1.60 | 87.15 | 87.15 | 바이 |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.00 | +1.87% | 1.45 | 80.00 | 80.00 | 바이 |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.45 | +1.87% | 1.00 | 55.45 | 55.45 | 바이 |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.95 | +1.87% | 0.80 | 42.95 | 42.95 | 바이 |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.45 | +1.87% | 0.75 | 41.45 | 41.45 | 바이 |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.60 | +1.86% | 0.75 | 40.60 | 40.60 | 바이 |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 51.40 | +1.88% | 0.95 | 51.40 | 51.40 | 바이 |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 47.30 | +1.87% | 0.85 | 47.30 | 47.30 | 바이 |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 41.35 | +1.87% | 0.75 | 41.35 | 41.35 | 바이 |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.65 | +1.86% | 0.80 | 42.65 | 42.65 | 바이 |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.35 | +1.88% | 0.90 | 49.35 | 49.35 | 바이 |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.05 | +1.87% | 1.25 | 68.05 | 68.05 | 바이 |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.60 | +2.59% | 2.35 | 92.60 | 92.60 | 바이 |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.85 | +2.59% | 2.15 | 84.85 | 84.85 | 바이 |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.15 | +2.58% | 1.50 | 59.15 | 59.15 | 바이 |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.10 | +2.58% | 1.15 | 46.10 | 46.10 | 바이 |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.35 | +2.59% | 1.10 | 44.35 | 44.35 | 바이 |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.15 | +2.59% | 1.10 | 43.15 | 43.15 | 바이 |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 54.85 | +2.58% | 1.40 | 54.85 | 54.85 | 바이 |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 50.80 | +2.58% | 1.30 | 50.80 | 50.80 | 바이 |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.20 | +2.57% | 1.10 | 44.20 | 44.20 | 바이 |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.60 | +2.59% | 1.15 | 45.60 | 45.60 | 바이 |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.05 | +2.60% | 1.30 | 52.05 | 52.05 | 바이 |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.00 | +2.60% | 1.85 | 73.00 | 73.00 | 바이 |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.80 | +2.69% | 2.50 | 95.80 | 95.80 | 바이 |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.10 | +2.69% | 2.30 | 88.10 | 88.10 | 바이 |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.00 | +2.71% | 1.60 | 61.00 | 61.00 | 바이 |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.65 | +2.69% | 1.25 | 47.65 | 47.65 | 바이 |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.80 | +2.69% | 1.20 | 45.80 | 45.80 | 바이 |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.60 | +2.69% | 1.15 | 44.60 | 44.60 | 바이 |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 57.10 | +2.70% | 1.50 | 57.10 | 57.10 | 바이 |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 52.10 | +2.68% | 1.35 | 52.10 | 52.10 | 바이 |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.45 | +2.69% | 1.20 | 45.45 | 45.45 | 바이 |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.90 | +2.69% | 1.25 | 46.90 | 46.90 | 바이 |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.95 | +2.70% | 1.40 | 53.95 | 53.95 | 바이 |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.40 | +2.70% | 2.00 | 75.40 | 75.40 | 바이 |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.80 | +2.69% | 2.50 | 95.80 | 95.80 | 바이 |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.10 | +2.69% | 2.30 | 88.10 | 88.10 | 바이 |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.00 | +2.71% | 1.60 | 61.00 | 61.00 | 바이 |