PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 39.65 | −2.05% | −0.85 | 39.65 | 39.65 | 스트롱 셀 |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 47.55 | −1.90% | −0.90 | 47.55 | 47.55 | 스트롱 셀 |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.90 | −0.98% | −0.70 | 71.90 | 71.90 | 셀 |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.10 | −0.58% | −0.40 | 68.10 | 68.10 | 바이 |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.25 | −0.35% | −0.20 | 57.25 | 57.25 | 바이 |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 51.75 | −0.38% | −0.20 | 51.75 | 51.75 | 셀 |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.30 | −0.50% | −0.25 | 53.30 | 53.30 | 셀 |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.85 | −0.44% | −0.25 | 60.85 | 60.85 | 셀 |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.25 | −0.42% | −0.35 | 78.25 | 78.25 | 뉴트럴 |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.15 | −0.48% | −0.35 | 70.15 | 70.15 | 셀 |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.25 | −1.16% | −0.65 | 55.25 | 55.25 | 셀 |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.45 | −0.59% | −0.30 | 52.45 | 52.45 | 셀 |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 53.00 | −0.90% | −0.50 | 53.00 | 53.00 | 스트롱 셀 |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 62.65 | −0.49% | −0.30 | 62.65 | 62.65 | 셀 |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 91.10 | −0.54% | −0.50 | 91.10 | 91.10 | 뉴트럴 |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 85.80 | −0.87% | −0.75 | 85.80 | 85.80 | 바이 |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 66.00 | −0.93% | −0.60 | 66.00 | 66.00 | 셀 |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.20 | −0.30% | −0.20 | 62.20 | 62.20 | 셀 |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.85 | −0.30% | −0.20 | 63.85 | 63.85 | 셀 |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 70.65 | −0.25% | −0.20 | 70.65 | 70.65 | 뉴트럴 |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.45 | +1.38% | 1.25 | 92.45 | 92.45 | 스트롱 바이 |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.05 | +1.38% | 1.15 | 84.05 | 84.05 | 스트롱 바이 |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | 뉴트럴 |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.65 | 0.00% | 0.00 | 57.65 | 57.65 | 바이 |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 64.45 | +0.58% | 0.35 | 64.45 | 64.45 | 바이 |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.85 | +0.58% | 0.40 | 67.85 | 67.85 | 바이 |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.85 | +0.58% | 0.50 | 88.85 | 88.85 | 바이 |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.20 | +0.58% | 0.45 | 80.20 | 80.20 | 바이 |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.00 | +0.57% | 0.40 | 67.00 | 67.00 | 바이 |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 59.85 | +0.57% | 0.35 | 59.85 | 59.85 | 바이 |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 64.05 | +0.57% | 0.35 | 64.05 | 64.05 | 바이 |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 80.75 | +0.57% | 0.45 | 80.75 | 80.75 | 바이 |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.90 | +1.06% | 0.95 | 92.90 | 92.90 | 바이 |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.85 | +1.05% | 0.90 | 84.85 | 84.85 | 바이 |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.00 | +1.06% | 0.70 | 67.00 | 67.00 | 바이 |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.60 | +1.05% | 0.60 | 59.60 | 59.60 | 바이 |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.55 | +1.05% | 0.65 | 61.55 | 61.55 | 바이 |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.25 | +1.05% | 0.70 | 66.25 | 66.25 | 바이 |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.05 | +1.06% | 0.90 | 87.05 | 87.05 | 바이 |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.05 | +1.06% | 0.85 | 80.05 | 80.05 | 바이 |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.10 | +1.06% | 0.70 | 65.10 | 65.10 | 바이 |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.40 | +1.05% | 0.65 | 60.40 | 60.40 | 바이 |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.10 | +1.04% | 0.65 | 64.10 | 64.10 | 바이 |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.25 | +1.06% | 0.80 | 78.25 | 78.25 | 바이 |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.30 | +0.87% | 0.85 | 96.30 | 96.30 | 바이 |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.75 | +0.87% | 0.75 | 87.75 | 87.75 | 바이 |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.70 | +0.87% | 0.60 | 68.70 | 68.70 | 바이 |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.45 | +0.87% | 0.55 | 61.45 | 61.45 | 바이 |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.70 | +0.87% | 0.55 | 63.70 | 63.70 | 바이 |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.95 | +0.88% | 0.60 | 67.95 | 67.95 | 바이 |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.45 | +0.87% | 0.80 | 90.45 | 90.45 | 바이 |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.75 | +0.88% | 0.70 | 82.75 | 82.75 | 바이 |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.95 | +0.87% | 0.60 | 66.95 | 66.95 | 바이 |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.50 | +0.89% | 0.55 | 61.50 | 61.50 | 바이 |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.15 | +0.87% | 0.55 | 66.15 | 66.15 | 바이 |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.30 | +0.87% | 0.70 | 81.30 | 81.30 | 바이 |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.75 | +0.95% | 0.95 | 98.75 | 98.75 | 바이 |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.50 | +0.95% | 0.85 | 90.50 | 90.50 | 바이 |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.20 | +0.94% | 0.65 | 71.20 | 71.20 | 바이 |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.25 | +0.94% | 0.60 | 63.25 | 63.25 | 바이 |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.40 | +0.94% | 0.60 | 65.40 | 65.40 | 바이 |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.05 | +0.95% | 0.65 | 70.05 | 70.05 | 바이 |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.70 | +0.95% | 0.90 | 93.70 | 93.70 | 바이 |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.75 | +0.94% | 0.80 | 85.75 | 85.75 | 바이 |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.20 | +0.93% | 0.65 | 69.20 | 69.20 | 바이 |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.55 | +0.95% | 0.60 | 63.55 | 63.55 | 바이 |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.75 | +0.95% | 0.65 | 68.75 | 68.75 | 바이 |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.25 | +0.95% | 0.80 | 84.25 | 84.25 | 바이 |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.75 | +0.95% | 0.95 | 98.75 | 98.75 | 바이 |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.50 | +0.95% | 0.85 | 90.50 | 90.50 | 바이 |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.20 | +0.94% | 0.65 | 71.20 | 71.20 | 바이 |