Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)

거래 없음
슈퍼차트에서 보기

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.021−4.55%−0.0010.0210.021
바이
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.061−408.33%−0.049−0.061−0.061
뉴트럴
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.001−101.72%−0.059−0.001−0.001
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.089−25.21%−0.0300.0890.089
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.171−15.35%−0.0310.1710.171
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.252−16.28%−0.0490.2520.252
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.335−14.97%−0.0590.3350.335
스트롱 셀
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.423−8.64%−0.0400.4230.423
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.474−4.05%−0.0200.4740.474
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.504−5.62%−0.0300.5040.504
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.536−5.47%−0.0310.5360.536
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.577−4.94%−0.0300.5770.577
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.604−5.03%−0.0320.6040.604
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.616−7.51%−0.0500.6160.616
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.645−5.98%−0.0410.6450.645
뉴트럴
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.656−5.75%−0.0400.6560.656
바이
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.636−7.42%−0.0510.6360.636
뉴트럴
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.606−11.92%−0.0820.6060.606
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.587−15.78%−0.1100.5870.587
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.557−16.62%−0.1110.5570.557
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.528−18.52%−0.1200.5280.528
스트롱 셀
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.518−20.06%−0.1300.5180.518
스트롱 셀
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.507−21.76%−0.1410.5070.507
스트롱 셀
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.488−23.51%−0.1500.4880.488
스트롱 셀
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.490−23.44%−0.1500.4900.490
스트롱 셀
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.490−23.44%−0.1500.4900.490
스트롱 셀
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.490−23.44%−0.1500.4900.490
스트롱 셀
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.490−23.44%−0.1500.4900.490
스트롱 셀
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.490−23.44%−0.1500.4900.490
스트롱 셀
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.490−23.44%−0.1500.4900.490
스트롱 셀
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.490−23.44%−0.1500.4900.490
스트롱 셀
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.490−23.44%−0.1500.4900.490
스트롱 셀
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.490−23.44%−0.1500.4900.490
스트롱 셀
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.490−23.44%−0.1500.4900.490
스트롱 셀
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.490−23.44%−0.1500.4900.490
스트롱 셀
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.490−23.44%−0.1500.4900.490
스트롱 셀
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.490−23.44%−0.1500.4900.490
스트롱 셀
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.490−23.44%−0.1500.4900.490
스트롱 셀
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.490−23.44%−0.1500.4900.490
스트롱 셀
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.490−23.44%−0.1500.4900.490
스트롱 셀
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.490−23.44%−0.1500.4900.490
스트롱 셀
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.490−23.44%−0.1500.4900.490
스트롱 셀
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.490−23.44%−0.1500.4900.490
스트롱 셀
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.490−23.44%−0.1500.4900.490
스트롱 셀
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.490−23.44%−0.1500.4900.490
스트롱 셀
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.490−23.44%−0.1500.4900.490
스트롱 셀