Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | 0.385 | −4.70% | −0.019 | 0.385 | 0.385 | 바이 |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.132 | +34.98% | 0.071 | −0.132 | −0.132 | 셀 |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.169 | +10.58% | 0.020 | −0.169 | −0.169 | 셀 |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.087 | +26.27% | 0.031 | −0.087 | −0.087 | 셀 |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.016 | — | 0.019 | 0.016 | 0.016 | 셀 |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.115 | −8.00% | −0.010 | 0.115 | 0.115 | 셀 |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.213 | −16.14% | −0.041 | 0.213 | 0.213 | 스트롱 셀 |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.299 | −14.57% | −0.051 | 0.299 | 0.299 | 스트롱 셀 |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.340 | −10.53% | −0.040 | 0.340 | 0.340 | 스트롱 셀 |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.370 | −9.76% | −0.040 | 0.370 | 0.370 | 셀 |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.393 | −11.29% | −0.050 | 0.393 | 0.393 | 셀 |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.404 | −16.53% | −0.080 | 0.404 | 0.404 | 셀 |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.421 | −16.14% | −0.081 | 0.421 | 0.421 | 셀 |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.433 | −15.43% | −0.079 | 0.433 | 0.433 | 스트롱 셀 |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.452 | −13.58% | −0.071 | 0.452 | 0.452 | 스트롱 셀 |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.462 | −11.66% | −0.061 | 0.462 | 0.462 | 스트롱 셀 |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.464 | −9.73% | −0.050 | 0.464 | 0.464 | 스트롱 셀 |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.484 | −7.63% | −0.040 | 0.484 | 0.484 | 셀 |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.485 | −7.62% | −0.040 | 0.485 | 0.485 | 셀 |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.495 | −2.17% | −0.011 | 0.495 | 0.495 | 셀 |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.456 | −6.37% | −0.031 | 0.456 | 0.456 | 셀 |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.437 | −10.27% | −0.050 | 0.437 | 0.437 | 스트롱 셀 |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.426 | −8.78% | −0.041 | 0.426 | 0.426 | 셀 |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.418 | −10.68% | −0.050 | 0.418 | 0.418 | 셀 |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | 셀 |