Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.679 | −46.02% | −0.214 | −0.679 | −0.679 | 스트롱 셀 |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.268 | −32.67% | −0.066 | −0.268 | −0.268 | 셀 |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.024 | −42.86% | −0.018 | 0.024 | 0.024 | 셀 |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.204 | −8.93% | −0.020 | 0.204 | 0.204 | 스트롱 셀 |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.334 | −7.99% | −0.029 | 0.334 | 0.334 | 스트롱 셀 |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.427 | −8.37% | −0.039 | 0.427 | 0.427 | 스트롱 셀 |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.507 | −5.41% | −0.029 | 0.507 | 0.507 | 스트롱 셀 |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.574 | −3.37% | −0.020 | 0.574 | 0.574 | 셀 |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.630 | −5.97% | −0.040 | 0.630 | 0.630 | 셀 |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.652 | −1.51% | −0.010 | 0.652 | 0.652 | 셀 |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.663 | 0.00% | 0.000 | 0.663 | 0.663 | 셀 |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.664 | −1.48% | −0.010 | 0.664 | 0.664 | 셀 |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.655 | −2.96% | −0.020 | 0.655 | 0.655 | 셀 |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.632 | −5.95% | −0.040 | 0.632 | 0.632 | 셀 |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.613 | −6.13% | −0.040 | 0.613 | 0.613 | 스트롱 셀 |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.613 | −6.13% | −0.040 | 0.613 | 0.613 | 스트롱 셀 |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.623 | −3.26% | −0.021 | 0.623 | 0.623 | 셀 |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.594 | −7.91% | −0.051 | 0.594 | 0.594 | 스트롱 셀 |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.565 | −9.74% | −0.061 | 0.565 | 0.565 | 스트롱 셀 |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.546 | −11.36% | −0.070 | 0.546 | 0.546 | 스트롱 셀 |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.536 | −7.11% | −0.041 | 0.536 | 0.536 | 스트롱 셀 |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.517 | −5.48% | −0.030 | 0.517 | 0.517 | 스트롱 셀 |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.507 | −1.93% | −0.010 | 0.507 | 0.507 | 스트롱 셀 |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.507 | +6.51% | 0.031 | 0.507 | 0.507 | 스트롱 셀 |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.496 | +16.16% | 0.069 | 0.496 | 0.496 | 셀 |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.500 | +28.21% | 0.110 | 0.500 | 0.500 | 셀 |