Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADBJ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024) | 2024-05-03 | −0.242 | 0.00% | 0.000 | −0.242 | −0.242 | 셀 |
| ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.206 | +13.45% | 0.032 | −0.206 | −0.206 | 셀 |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | 0.030 | — | 0.063 | 0.030 | 0.030 | 셀 |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.265 | +9.50% | 0.023 | 0.265 | 0.265 | 셀 |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.405 | +2.79% | 0.011 | 0.405 | 0.405 | 셀 |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.496 | −1.39% | −0.007 | 0.496 | 0.496 | 셀 |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.558 | +0.36% | 0.002 | 0.558 | 0.558 | 셀 |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.607 | +5.57% | 0.032 | 0.607 | 0.607 | 뉴트럴 |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.635 | +9.11% | 0.053 | 0.635 | 0.635 | 뉴트럴 |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.650 | +10.17% | 0.060 | 0.650 | 0.650 | 뉴트럴 |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.662 | +8.35% | 0.051 | 0.662 | 0.662 | 뉴트럴 |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.673 | +8.20% | 0.051 | 0.673 | 0.673 | 뉴트럴 |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.665 | +4.89% | 0.031 | 0.665 | 0.665 | 셀 |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.655 | +3.15% | 0.020 | 0.655 | 0.655 | 셀 |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.663 | +6.42% | 0.040 | 0.663 | 0.663 | 셀 |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.654 | +8.28% | 0.050 | 0.654 | 0.654 | 셀 |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.654 | +10.10% | 0.060 | 0.654 | 0.654 | 셀 |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.644 | +10.27% | 0.060 | 0.644 | 0.644 | 셀 |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.635 | +16.73% | 0.091 | 0.635 | 0.635 | 뉴트럴 |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.617 | +17.52% | 0.092 | 0.617 | 0.617 | 셀 |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.627 | +21.51% | 0.111 | 0.627 | 0.627 | 바이 |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.647 | +27.61% | 0.140 | 0.647 | 0.647 | 바이 |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.667 | +34.48% | 0.171 | 0.667 | 0.667 | 바이 |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.688 | +40.98% | 0.200 | 0.688 | 0.688 | 바이 |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.697 | +40.24% | 0.200 | 0.697 | 0.697 | 바이 |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.697 | +43.42% | 0.211 | 0.697 | 0.697 | 바이 |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.710 | +44.90% | 0.220 | 0.710 | 0.710 | 바이 |