계약

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ADBM2024^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)}	2024-07-02	0.404	+3.32%	0.013	0.404	0.404	바이
ADBN2024^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)}	2024-08-02	−0.203	−144.58%	−0.120	−0.203	−0.203	셀
ADBQ2024^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)}	2024-09-03	−0.189	−57.50%	−0.069	−0.189	−0.189	셀
ADBU2024^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)}	2024-10-02	−0.118	−100.00%	−0.059	−0.118	−0.118	셀
ADBV2024^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)}	2024-11-04	−0.003	−105.45%	−0.058	−0.003	−0.003	셀
ADBX2024^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)}	2024-12-03	0.125	−13.79%	−0.020	0.125	0.125	셀
ADBZ2024^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)}	2025-01-03	0.254	+0.79%	0.002	0.254	0.254	셀
ADBF2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)}	2025-02-04	0.350	+9.72%	0.031	0.350	0.350	셀
ADBG2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)}	2025-03-04	0.380	+15.15%	0.050	0.380	0.380	셀
ADBH2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)}	2025-04-02	0.410	+17.14%	0.060	0.410	0.410	셀
ADBJ2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)}	2025-05-06	0.443	+18.77%	0.070	0.443	0.443	셀
ADBK2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)}	2025-06-03	0.484	+22.84%	0.090	0.484	0.484	셀
ADBM2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)}	2025-07-02	0.502	+19.24%	0.081	0.502	0.502	셀
ADBN2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)}	2025-08-04	0.512	+15.58%	0.069	0.512	0.512	셀
ADBQ2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)}	2025-09-02	0.523	+8.51%	0.041	0.523	0.523	셀
ADBU2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)}	2025-10-02	0.523	+4.18%	0.021	0.523	0.523	셀
ADBV2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)}	2025-11-04	0.514	+4.26%	0.021	0.514	0.514	셀
ADBX2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)}	2025-12-02	0.524	+6.07%	0.030	0.524	0.524	스트롱 셀
ADBZ2025^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)}	2026-01-05	0.525	+6.06%	0.030	0.525	0.525	스트롱 셀
ADBF2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)}	2026-02-03	0.506	+4.33%	0.021	0.506	0.506	스트롱 셀
ADBG2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)}	2026-03-03	0.487	+7.03%	0.032	0.487	0.487	스트롱 셀
ADBH2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)}	2026-04-02	0.487	+14.32%	0.061	0.487	0.487	셀
ADBJ2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)}	2026-05-06	0.467	+17.93%	0.071	0.467	0.467	셀
ADBK2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)}	2026-06-03	0.468	+27.52%	0.101	0.468	0.468	셀
ADBM2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)}	2026-07-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBN2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)}	2026-08-04	0.480	+33.33%	0.120	0.480	0.480	셀
ADBQ2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)}	2026-09-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBU2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)}	2026-10-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBV2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)}	2026-11-03	0.480	+33.33%	0.120	0.480	0.480	셀
ADBX2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)}	2026-12-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBZ2026^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)}	2027-01-05	0.480	+33.33%	0.120	0.480	0.480	셀
ADBF2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)}	2027-02-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBG2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)}	2027-03-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBH2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)}	2027-04-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBJ2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)}	2027-05-05	0.480	+33.33%	0.120	0.480	0.480	셀
ADBK2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)}	2027-06-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBM2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)}	2027-07-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBN2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)}	2027-08-03	0.480	+33.33%	0.120	0.480	0.480	셀
ADBQ2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)}	2027-09-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBU2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)}	2027-10-04	0.480	+33.33%	0.120	0.480	0.480	셀
ADBV2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)}	2027-11-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBX2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)}	2027-12-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBZ2027^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)}	2028-01-05	0.480	+33.33%	0.120	0.480	0.480	셀
ADBF2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)}	2028-02-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBG2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)}	2028-03-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBH2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)}	2028-04-04	0.480	+33.33%	0.120	0.480	0.480	셀
ADBJ2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)}	2028-05-03	0.480	+33.33%	0.120	0.480	0.480	셀
ADBK2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)}	2028-06-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBM2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)}	2028-07-05	0.480	+33.33%	0.120	0.480	0.480	셀
ADBN2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)}	2028-08-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBQ2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)}	2028-09-05	0.480	+33.33%	0.120	0.480	0.480	셀
ADBU2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)}	2028-10-03	0.480	+33.33%	0.120	0.480	0.480	셀
ADBV2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)}	2028-11-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBX2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)}	2028-12-04	0.480	+33.33%	0.120	0.480	0.480	셀
ADBZ2028^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)}	2029-01-03	0.480	+33.33%	0.120	0.480	0.480	셀
ADBF2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)}	2029-02-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBG2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)}	2029-03-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBH2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)}	2029-04-04	0.480	+33.33%	0.120	0.480	0.480	셀
ADBJ2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)}	2029-05-03	0.480	+33.33%	0.120	0.480	0.480	셀
ADBK2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)}	2029-06-04	0.480	+33.33%	0.120	0.480	0.480	셀
ADBM2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)}	2029-07-03	0.480	+33.33%	0.120	0.480	0.480	셀
ADBN2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)}	2029-08-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBQ2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)}	2029-09-04	0.480	+33.33%	0.120	0.480	0.480	셀
ADBU2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)}	2029-10-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBV2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)}	2029-11-02	0.480	+33.33%	0.120	0.480	0.480	셀
ADBX2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)}	2029-12-04	0.480	+33.33%	0.120	0.480	0.480	셀
ADBZ2029^{Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)}	2030-01-03	0.480	+33.33%	0.120	0.480	0.480	셀