Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −1.024 | −4.70% | −0.046 | −1.024 | −1.024 | 셀 |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.641 | −28.20% | −0.141 | −0.641 | −0.641 | 스트롱 셀 |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.310 | −106.67% | −0.160 | −0.310 | −0.310 | 스트롱 셀 |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.101 | −244.29% | −0.171 | −0.101 | −0.101 | 스트롱 셀 |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.057 | −71.50% | −0.143 | 0.057 | 0.057 | 스트롱 셀 |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.170 | −43.33% | −0.130 | 0.170 | 0.170 | 스트롱 셀 |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.250 | −35.90% | −0.140 | 0.250 | 0.250 | 스트롱 셀 |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.333 | −29.15% | −0.137 | 0.333 | 0.333 | 스트롱 셀 |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.404 | −22.31% | −0.116 | 0.404 | 0.404 | 스트롱 셀 |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.444 | −19.27% | −0.106 | 0.444 | 0.444 | 스트롱 셀 |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.476 | −19.32% | −0.114 | 0.476 | 0.476 | 스트롱 셀 |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.497 | −18.52% | −0.113 | 0.497 | 0.497 | 스트롱 셀 |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.518 | −16.45% | −0.102 | 0.518 | 0.518 | 스트롱 셀 |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.525 | −16.67% | −0.105 | 0.525 | 0.525 | 스트롱 셀 |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.516 | −19.38% | −0.124 | 0.516 | 0.516 | 스트롱 셀 |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.517 | −19.22% | −0.123 | 0.517 | 0.517 | 스트롱 셀 |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.526 | −17.03% | −0.108 | 0.526 | 0.526 | 스트롱 셀 |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.507 | −18.88% | −0.118 | 0.507 | 0.507 | 스트롱 셀 |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.508 | −18.85% | −0.118 | 0.508 | 0.508 | 스트롱 셀 |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.518 | −17.25% | −0.108 | 0.518 | 0.518 | 스트롱 셀 |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.508 | −17.67% | −0.109 | 0.508 | 0.508 | 스트롱 셀 |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.500 | −17.63% | −0.107 | 0.500 | 0.500 | 스트롱 셀 |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.519 | −13.21% | −0.079 | 0.519 | 0.519 | 스트롱 셀 |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.518 | −13.23% | −0.079 | 0.518 | 0.518 | 스트롱 셀 |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.498 | −13.69% | −0.079 | 0.498 | 0.498 | 셀 |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 셀 |