Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.813 | −12.76% | −0.092 | −0.813 | −0.813 | 셀 |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.385 | −63.14% | −0.149 | −0.385 | −0.385 | 스트롱 셀 |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.063 | −210.53% | −0.120 | −0.063 | −0.063 | 스트롱 셀 |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.145 | −38.56% | −0.091 | 0.145 | 0.145 | 스트롱 셀 |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.295 | −17.13% | −0.061 | 0.295 | 0.295 | 스트롱 셀 |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.398 | −9.34% | −0.041 | 0.398 | 0.398 | 스트롱 셀 |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.487 | −4.13% | −0.021 | 0.487 | 0.487 | 스트롱 셀 |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.548 | −1.97% | −0.011 | 0.548 | 0.548 | 스트롱 셀 |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.611 | +1.33% | 0.008 | 0.611 | 0.611 | 스트롱 셀 |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.633 | −1.56% | −0.010 | 0.633 | 0.633 | 셀 |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.653 | −1.66% | −0.011 | 0.653 | 0.653 | 셀 |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.656 | 0.00% | 0.000 | 0.656 | 0.656 | 셀 |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.657 | +0.15% | 0.001 | 0.657 | 0.657 | 셀 |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.655 | −1.36% | −0.009 | 0.655 | 0.655 | 셀 |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.665 | 0.00% | 0.000 | 0.665 | 0.665 | 뉴트럴 |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.685 | +4.42% | 0.029 | 0.685 | 0.685 | 바이 |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.684 | +4.27% | 0.028 | 0.684 | 0.684 | 바이 |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.676 | +1.50% | 0.010 | 0.676 | 0.676 | 바이 |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.676 | +2.89% | 0.019 | 0.676 | 0.676 | 바이 |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.677 | +3.04% | 0.020 | 0.677 | 0.677 | 바이 |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.657 | +1.39% | 0.009 | 0.657 | 0.657 | 바이 |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.637 | −0.16% | −0.001 | 0.637 | 0.637 | 바이 |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.618 | −3.13% | −0.020 | 0.618 | 0.618 | 뉴트럴 |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.607 | −4.71% | −0.030 | 0.607 | 0.607 | 셀 |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.577 | −4.94% | −0.030 | 0.577 | 0.577 | 셀 |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.560 | −5.08% | −0.030 | 0.560 | 0.560 | 셀 |