Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADBJ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024) | 2024-05-03 | −0.242 | 0.00% | 0.000 | −0.242 | −0.242 | 셀 |
| ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.238 | −395.83% | −0.190 | −0.238 | −0.238 | 스트롱 셀 |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.033 | −141.25% | −0.113 | −0.033 | −0.033 | 스트롱 셀 |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.242 | −30.86% | −0.108 | 0.242 | 0.242 | 셀 |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.394 | −17.92% | −0.086 | 0.394 | 0.394 | 셀 |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.503 | −14.75% | −0.087 | 0.503 | 0.503 | 셀 |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.556 | −13.12% | −0.084 | 0.556 | 0.556 | 셀 |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.575 | −12.88% | −0.085 | 0.575 | 0.575 | 셀 |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.582 | −14.41% | −0.098 | 0.582 | 0.582 | 셀 |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.590 | −14.49% | −0.100 | 0.590 | 0.590 | 셀 |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.611 | −12.71% | −0.089 | 0.611 | 0.611 | 셀 |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.622 | −12.39% | −0.088 | 0.622 | 0.622 | 셀 |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.634 | −10.70% | −0.076 | 0.634 | 0.634 | 셀 |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.635 | −10.56% | −0.075 | 0.635 | 0.635 | 셀 |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.623 | −12.25% | −0.087 | 0.623 | 0.623 | 셀 |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.604 | −14.93% | −0.106 | 0.604 | 0.604 | 셀 |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.594 | −15.14% | −0.106 | 0.594 | 0.594 | 셀 |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.584 | −14.37% | −0.098 | 0.584 | 0.584 | 셀 |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.544 | −16.69% | −0.109 | 0.544 | 0.544 | 셀 |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.525 | −18.35% | −0.118 | 0.525 | 0.525 | 스트롱 셀 |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.516 | −19.88% | −0.128 | 0.516 | 0.516 | 스트롱 셀 |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.507 | −20.03% | −0.127 | 0.507 | 0.507 | 스트롱 셀 |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.496 | −19.35% | −0.119 | 0.496 | 0.496 | 스트롱 셀 |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.488 | −19.47% | −0.118 | 0.488 | 0.488 | 스트롱 셀 |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.497 | −16.47% | −0.098 | 0.497 | 0.497 | 스트롱 셀 |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.486 | −15.48% | −0.089 | 0.486 | 0.486 | 스트롱 셀 |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | 스트롱 셀 |