PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AD9K2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.40 | +0.99% | 0.20 | 20.40 | 20.40 | 셀 |
| AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.75 | +2.19% | 0.55 | 24.75 | 24.75 | 셀 |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.80 | −0.30% | −0.10 | 32.80 | 32.80 | 셀 |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.15 | −0.54% | −0.15 | 31.15 | 31.15 | 뉴트럴 |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.05 | −0.53% | −0.15 | 28.05 | 28.05 | 바이 |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.50 | −0.14% | −0.05 | 28.50 | 28.50 | 바이 |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.35 | −0.67% | −0.25 | 34.35 | 34.35 | 셀 |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 39.05 | −0.28% | −0.10 | 39.05 | 39.05 | 셀 |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 47.45 | +0.08% | 0.05 | 47.45 | 47.45 | 뉴트럴 |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 40.50 | −0.86% | −0.35 | 40.50 | 40.50 | 셀 |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.20 | −0.26% | −0.10 | 30.20 | 30.20 | 셀 |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.15 | −0.81% | −0.25 | 28.15 | 28.15 | 셀 |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.55 | −0.61% | −0.15 | 27.55 | 27.55 | 셀 |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.10 | −0.62% | −0.15 | 27.10 | 27.10 | 스트롱 셀 |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.25 | −0.60% | −0.25 | 38.25 | 38.25 | 셀 |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.60 | −0.66% | −0.25 | 34.60 | 34.60 | 스트롱 셀 |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.80 | −0.45% | −0.15 | 28.80 | 28.80 | 셀 |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.60 | −0.97% | −0.30 | 29.60 | 29.60 | 셀 |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.35 | −0.81% | −0.30 | 35.35 | 35.35 | 셀 |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.55 | −0.68% | −0.30 | 43.55 | 43.55 | 셀 |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 49.90 | +0.14% | 0.05 | 49.90 | 49.90 | 바이 |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 45.90 | +0.15% | 0.05 | 45.90 | 45.90 | 바이 |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 35.95 | 0.00% | 0.00 | 35.95 | 35.95 | 셀 |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.35 | 0.00% | 0.00 | 31.35 | 31.35 | 뉴트럴 |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.90 | −1.57% | −0.50 | 31.90 | 31.90 | 셀 |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.50 | −1.56% | −0.50 | 31.50 | 31.50 | 셀 |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.50 | −1.56% | −0.60 | 38.50 | 38.50 | 셀 |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.20 | −1.55% | −0.55 | 36.20 | 36.20 | 셀 |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.45 | −1.55% | −0.50 | 30.45 | 30.45 | 셀 |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.25 | −1.56% | −0.50 | 32.25 | 32.25 | 셀 |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.75 | −1.55% | −0.60 | 38.75 | 38.75 | 셀 |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.80 | −1.54% | −0.80 | 49.80 | 49.80 | 셀 |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 58.75 | −0.84% | −0.50 | 58.75 | 58.75 | 바이 |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 53.10 | −0.84% | −0.45 | 53.10 | 53.10 | 바이 |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.95 | −0.85% | −0.35 | 40.95 | 40.95 | 바이 |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.55 | −0.86% | −0.30 | 33.55 | 33.55 | 바이 |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.80 | −0.85% | −0.30 | 33.80 | 33.80 | 바이 |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.90 | −0.84% | −0.30 | 32.90 | 32.90 | 바이 |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.10 | −0.86% | −0.35 | 40.10 | 40.10 | 바이 |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.10 | −0.86% | −0.30 | 37.10 | 37.10 | 바이 |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.20 | −0.87% | −0.30 | 33.20 | 33.20 | 바이 |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.80 | −0.85% | −0.30 | 33.80 | 33.80 | 바이 |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.00 | −0.84% | −0.35 | 40.00 | 40.00 | 바이 |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.25 | −0.85% | −0.45 | 52.25 | 52.25 | 바이 |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 61.10 | −0.60% | −0.35 | 61.10 | 61.10 | 바이 |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 54.75 | −0.60% | −0.35 | 54.75 | 54.75 | 바이 |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 42.65 | −0.61% | −0.25 | 42.65 | 42.65 | 바이 |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.25 | −0.59% | −0.20 | 35.25 | 35.25 | 바이 |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.50 | −0.59% | −0.20 | 35.50 | 35.50 | 바이 |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.90 | −0.63% | −0.20 | 34.90 | 34.90 | 바이 |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.65 | −0.61% | −0.25 | 42.65 | 42.65 | 바이 |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.45 | −0.60% | −0.25 | 39.45 | 39.45 | 바이 |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.35 | −0.62% | −0.20 | 35.35 | 35.35 | 바이 |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.75 | −0.61% | −0.20 | 35.75 | 35.75 | 바이 |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.60 | −0.60% | −0.25 | 41.60 | 41.60 | 바이 |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.00 | −0.62% | −0.35 | 56.00 | 56.00 | 바이 |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 63.80 | −0.09% | −0.05 | 63.80 | 63.80 | 바이 |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 57.15 | −0.09% | −0.05 | 57.15 | 57.15 | 바이 |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.50 | −0.09% | −0.05 | 44.50 | 44.50 | 바이 |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.80 | −0.08% | −0.05 | 36.80 | 36.80 | 바이 |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.05 | −0.08% | −0.05 | 37.05 | 37.05 | 바이 |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.40 | −0.08% | −0.05 | 36.40 | 36.40 | 바이 |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.45 | −0.09% | −0.05 | 44.45 | 44.45 | 바이 |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.20 | −0.07% | −0.05 | 41.20 | 41.20 | 바이 |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.85 | −0.08% | −0.05 | 36.85 | 36.85 | 바이 |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.35 | −0.08% | −0.05 | 37.35 | 37.35 | 바이 |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.45 | −0.09% | −0.05 | 43.45 | 43.45 | 바이 |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.45 | −0.09% | −0.05 | 58.45 | 58.45 | 바이 |