PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 51.00 | +12.73% | 5.75 | 51.00 | 51.00 | 스트롱 바이 |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 74.25 | +9.50% | 6.45 | 74.25 | 74.25 | 스트롱 바이 |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 66.45 | +7.66% | 4.75 | 66.45 | 66.45 | 스트롱 바이 |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.55 | +7.84% | 3.80 | 52.55 | 52.55 | 스트롱 바이 |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.20 | +5.53% | 2.40 | 46.20 | 46.20 | 스트롱 바이 |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.10 | +5.27% | 2.30 | 46.10 | 46.10 | 스트롱 바이 |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.20 | +4.61% | 2.30 | 52.20 | 52.20 | 스트롱 바이 |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.75 | +5.51% | 3.40 | 64.75 | 64.75 | 스트롱 바이 |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.40 | +3.98% | 2.15 | 56.40 | 56.40 | 스트롱 바이 |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.95 | +3.83% | 1.60 | 43.95 | 43.95 | 스트롱 바이 |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.35 | +2.24% | 0.95 | 42.35 | 42.35 | 스트롱 바이 |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.55 | +2.92% | 1.30 | 46.55 | 46.55 | 스트롱 바이 |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.75 | +3.76% | 1.90 | 52.75 | 52.75 | 스트롱 바이 |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.30 | +4.86% | 3.70 | 80.30 | 80.30 | 스트롱 바이 |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.50 | +4.62% | 3.30 | 74.50 | 74.50 | 스트롱 바이 |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.00 | +4.05% | 2.15 | 55.00 | 55.00 | 스트롱 바이 |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.50 | +3.03% | 1.35 | 45.50 | 45.50 | 스트롱 바이 |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.25 | +2.25% | 1.05 | 47.25 | 47.25 | 스트롱 바이 |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.15 | +2.37% | 1.25 | 53.15 | 53.15 | 스트롱 바이 |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.25 | +3.17% | 2.15 | 70.25 | 70.25 | 스트롱 바이 |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.25 | +3.16% | 1.95 | 63.25 | 63.25 | 스트롱 바이 |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.40 | +3.69% | 1.75 | 49.40 | 49.40 | 스트롱 바이 |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.00 | +2.98% | 1.35 | 46.00 | 46.00 | 스트롱 바이 |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.45 | +2.89% | 1.35 | 48.45 | 48.45 | 바이 |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.95 | +4.91% | 2.70 | 57.95 | 57.95 | 스트롱 바이 |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.60 | +4.09% | 3.45 | 87.60 | 87.60 | 스트롱 바이 |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.50 | +4.10% | 3.05 | 77.50 | 77.50 | 스트롱 바이 |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.85 | +4.21% | 2.40 | 58.85 | 58.85 | 스트롱 바이 |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.40 | +2.61% | 1.30 | 50.40 | 50.40 | 스트롱 바이 |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.60 | +2.54% | 1.30 | 51.60 | 51.60 | 스트롱 바이 |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.60 | +2.21% | 1.35 | 61.60 | 61.60 | 뉴트럴 |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.40 | +2.27% | 1.65 | 74.40 | 74.40 | 스트롱 바이 |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.40 | +2.28% | 1.50 | 67.40 | 67.40 | 스트롱 바이 |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.35 | +2.27% | 1.25 | 56.35 | 56.35 | 스트롱 바이 |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.05 | +2.28% | 1.15 | 52.05 | 52.05 | 스트롱 바이 |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.50 | +2.27% | 1.20 | 54.50 | 54.50 | 스트롱 바이 |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.20 | +2.26% | 1.30 | 59.20 | 59.20 | 스트롱 바이 |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.45 | +2.27% | 1.80 | 81.45 | 81.45 | 스트롱 바이 |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.45 | +2.27% | 1.65 | 73.45 | 73.45 | 스트롱 바이 |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.70 | +2.27% | 1.30 | 57.70 | 57.70 | 스트롱 바이 |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.80 | +2.27% | 1.15 | 52.80 | 52.80 | 스트롱 바이 |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.90 | +2.27% | 1.25 | 55.90 | 55.90 | 스트롱 바이 |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.60 | +2.27% | 1.50 | 68.60 | 68.60 | 스트롱 바이 |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.95 | +2.07% | 1.60 | 78.95 | 78.95 | 스트롱 바이 |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.20 | +2.08% | 1.45 | 71.20 | 71.20 | 스트롱 바이 |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.35 | +2.06% | 1.20 | 59.35 | 59.35 | 스트롱 바이 |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.75 | +2.07% | 1.10 | 54.75 | 54.75 | 스트롱 바이 |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.40 | +2.08% | 1.15 | 57.40 | 57.40 | 스트롱 바이 |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.90 | +2.08% | 1.25 | 61.90 | 61.90 | 스트롱 바이 |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.90 | +2.08% | 1.75 | 85.90 | 85.90 | 스트롱 바이 |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.55 | +2.07% | 1.55 | 77.55 | 77.55 | 스트롱 바이 |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.70 | +2.07% | 1.25 | 60.70 | 60.70 | 스트롱 바이 |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.50 | +2.06% | 1.10 | 54.50 | 54.50 | 스트롱 바이 |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.95 | +2.08% | 1.20 | 58.95 | 58.95 | 스트롱 바이 |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.10 | +2.07% | 1.50 | 73.10 | 73.10 | 스트롱 바이 |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.20 | +1.38% | 1.10 | 82.20 | 82.20 | 바이 |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.25 | +1.38% | 1.00 | 74.25 | 74.25 | 바이 |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.80 | +1.38% | 0.85 | 61.80 | 61.80 | 바이 |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.05 | +1.37% | 0.75 | 57.05 | 57.05 | 바이 |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.70 | +1.37% | 0.80 | 59.70 | 59.70 | 바이 |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.40 | +1.39% | 0.90 | 64.40 | 64.40 | 바이 |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 89.50 | +1.38% | 1.20 | 89.50 | 89.50 | 바이 |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.65 | +1.38% | 1.10 | 80.65 | 80.65 | 바이 |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.20 | +1.38% | 0.85 | 63.20 | 63.20 | 바이 |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.75 | +1.38% | 0.75 | 56.75 | 56.75 | 바이 |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.40 | +1.37% | 0.85 | 61.40 | 61.40 | 바이 |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.00 | +1.37% | 1.05 | 76.00 | 76.00 | 바이 |