Freight Route TD22 (Baltic) Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACBK2024Freight Route TD22 (Baltic) Futures (May 2024) | 2024-06-04 | 34.5617 | −0.02% | −0.0053 | 34.5617 | 34.5617 | 바이 |
| ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024) | 2024-07-02 | 31.9110 | −0.16% | −0.0500 | 31.9110 | 31.9110 | 셀 |
| ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024) | 2024-08-02 | 30.2080 | −0.06% | −0.0190 | 30.2080 | 30.2080 | 셀 |
| ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024) | 2024-09-04 | 27.8730 | −0.33% | −0.0920 | 27.8730 | 27.8730 | 스트롱 셀 |
| ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024) | 2024-10-02 | 30.1300 | +0.09% | 0.0280 | 30.1300 | 30.1300 | 셀 |
| ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024) | 2024-11-04 | 34.5450 | +0.56% | 0.1940 | 34.5450 | 34.5450 | 셀 |
| ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024) | 2024-12-03 | 36.6380 | −3.42% | −1.2980 | 36.6380 | 36.6380 | 셀 |
| ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024) | 2024-12-27 | 39.1510 | +3.20% | 1.2150 | 39.1510 | 39.1510 | 스트롱 바이 |
| ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025) | 2025-02-04 | 34.8330 | +0.13% | 0.0460 | 34.8330 | 34.8330 | 스트롱 바이 |
| ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025) | 2025-03-04 | 34.8330 | +0.13% | 0.0460 | 34.8330 | 34.8330 | 스트롱 바이 |
| ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025) | 2025-04-02 | 34.8330 | +0.13% | 0.0460 | 34.8330 | 34.8330 | 스트롱 바이 |
| ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025) | 2025-05-02 | 32.6090 | +0.06% | 0.0190 | 32.6090 | 32.6090 | 스트롱 바이 |
| ACBK2025Freight Route TD22 (Baltic) Futures (May 2025) | 2025-06-03 | 32.6090 | +0.06% | 0.0190 | 32.6090 | 32.6090 | 스트롱 바이 |
| ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025) | 2025-07-02 | 32.6090 | +0.06% | 0.0190 | 32.6090 | 32.6090 | 스트롱 바이 |
| ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025) | 2025-08-04 | 30.3010 | 0.00% | 0.0000 | 30.3010 | 30.3010 | 셀 |
| ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025) | 2025-09-03 | 30.3010 | 0.00% | 0.0000 | 30.3010 | 30.3010 | 셀 |
| ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025) | 2025-10-02 | 30.3010 | 0.00% | 0.0000 | 30.3010 | 30.3010 | 셀 |
| ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025) | 2025-11-04 | 34.4850 | +0.02% | 0.0070 | 34.4850 | 34.4850 | 바이 |
| ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025) | 2025-12-02 | 34.4850 | +0.02% | 0.0070 | 34.4850 | 34.4850 | 바이 |
| ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025) | 2025-12-29 | 34.4850 | +0.02% | 0.0070 | 34.4850 | 34.4850 | 바이 |
| ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026) | 2026-02-03 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026) | 2026-03-03 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026) | 2026-04-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026) | 2026-05-04 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBK2026Freight Route TD22 (Baltic) Futures (May 2026) | 2026-06-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026) | 2026-07-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026) | 2026-08-04 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026) | 2026-09-01 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026) | 2026-10-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026) | 2026-11-03 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026) | 2026-12-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026) | 2026-12-29 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027) | 2027-02-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027) | 2027-03-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027) | 2027-04-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027) | 2027-05-04 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBK2027Freight Route TD22 (Baltic) Futures (May 2027) | 2027-06-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027) | 2027-07-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027) | 2027-08-03 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027) | 2027-09-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027) | 2027-10-04 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027) | 2027-11-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027) | 2027-12-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027) | 2027-12-28 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028) | 2028-02-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028) | 2028-03-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028) | 2028-04-04 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028) | 2028-05-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBK2028Freight Route TD22 (Baltic) Futures (May 2028) | 2028-06-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028) | 2028-07-05 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028) | 2028-08-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028) | 2028-09-05 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028) | 2028-10-03 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028) | 2028-11-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028) | 2028-12-04 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028) | 2028-12-27 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029) | 2029-02-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029) | 2029-03-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029) | 2029-04-03 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029) | 2029-05-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBK2029Freight Route TD22 (Baltic) Futures (May 2029) | 2029-06-04 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029) | 2029-07-03 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029) | 2029-08-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029) | 2029-09-05 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029) | 2029-10-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029) | 2029-11-02 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029) | 2029-12-04 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |
| ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029) | 2029-12-27 | 31.2720 | +0.15% | 0.0460 | 31.2720 | 31.2720 | 스트롱 바이 |