Freight Route TD22 (Baltic) Futures (Mar 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024) | 2024-07-02 | 31.1399 | −0.58% | −0.1806 | 31.1399 | 31.1399 | 셀 |
| ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024) | 2024-08-02 | 28.6640 | −0.51% | −0.1480 | 28.6640 | 28.6640 | 셀 |
| ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024) | 2024-09-04 | 27.9280 | 0.00% | 0.0000 | 27.9280 | 27.9280 | 셀 |
| ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024) | 2024-10-02 | 29.2220 | 0.00% | 0.0000 | 29.2220 | 29.2220 | 셀 |
| ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024) | 2024-11-04 | 33.6260 | 0.00% | 0.0000 | 33.6260 | 33.6260 | 스트롱 셀 |
| ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024) | 2024-12-03 | 35.7040 | 0.00% | 0.0000 | 35.7040 | 35.7040 | 셀 |
| ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024) | 2024-12-27 | 36.7560 | 0.00% | 0.0000 | 36.7560 | 36.7560 | 셀 |
| ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025) | 2025-02-04 | 33.6300 | 0.00% | 0.0000 | 33.6300 | 33.6300 | 셀 |
| ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025) | 2025-03-04 | 33.6300 | 0.00% | 0.0000 | 33.6300 | 33.6300 | 셀 |
| ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025) | 2025-04-02 | 33.6300 | 0.00% | 0.0000 | 33.6300 | 33.6300 | 셀 |
| ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025) | 2025-05-02 | 32.2960 | 0.00% | 0.0000 | 32.2960 | 32.2960 | 바이 |
| ACBK2025Freight Route TD22 (Baltic) Futures (May 2025) | 2025-06-03 | 32.2960 | 0.00% | 0.0000 | 32.2960 | 32.2960 | 바이 |
| ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025) | 2025-07-02 | 32.2960 | 0.00% | 0.0000 | 32.2960 | 32.2960 | 바이 |
| ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025) | 2025-08-04 | 30.5160 | 0.00% | 0.0000 | 30.5160 | 30.5160 | 뉴트럴 |
| ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025) | 2025-09-03 | 30.5160 | 0.00% | 0.0000 | 30.5160 | 30.5160 | 뉴트럴 |
| ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025) | 2025-10-02 | 30.5160 | 0.00% | 0.0000 | 30.5160 | 30.5160 | 뉴트럴 |
| ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025) | 2025-11-04 | 33.6700 | 0.00% | 0.0000 | 33.6700 | 33.6700 | 뉴트럴 |
| ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025) | 2025-12-02 | 33.6700 | 0.00% | 0.0000 | 33.6700 | 33.6700 | 뉴트럴 |
| ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025) | 2025-12-29 | 33.6700 | 0.00% | 0.0000 | 33.6700 | 33.6700 | 뉴트럴 |
| ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026) | 2026-02-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026) | 2026-03-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026) | 2026-04-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026) | 2026-05-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBK2026Freight Route TD22 (Baltic) Futures (May 2026) | 2026-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026) | 2026-07-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026) | 2026-08-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026) | 2026-09-01 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026) | 2026-10-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026) | 2026-11-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026) | 2026-12-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026) | 2026-12-29 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027) | 2027-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027) | 2027-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027) | 2027-04-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027) | 2027-05-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBK2027Freight Route TD22 (Baltic) Futures (May 2027) | 2027-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027) | 2027-07-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027) | 2027-08-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027) | 2027-09-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027) | 2027-10-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027) | 2027-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027) | 2027-12-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027) | 2027-12-28 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028) | 2028-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028) | 2028-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028) | 2028-04-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028) | 2028-05-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBK2028Freight Route TD22 (Baltic) Futures (May 2028) | 2028-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028) | 2028-07-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028) | 2028-08-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028) | 2028-09-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028) | 2028-10-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028) | 2028-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028) | 2028-12-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028) | 2028-12-27 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029) | 2029-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029) | 2029-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029) | 2029-04-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029) | 2029-05-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBK2029Freight Route TD22 (Baltic) Futures (May 2029) | 2029-06-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029) | 2029-07-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029) | 2029-08-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029) | 2029-09-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029) | 2029-10-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029) | 2029-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029) | 2029-12-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |
| ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029) | 2029-12-27 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | 셀 |