Mont Belvieu Ethane (OPIS) Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.20023 | −0.92% | −0.00185 | 0.20023 | 0.20023 | 뉴트럴 |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.20250 | −1.82% | −0.00375 | 0.20250 | 0.20250 | 뉴트럴 |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.20375 | −2.20% | −0.00458 | 0.20375 | 0.20375 | 셀 |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.21167 | −2.12% | −0.00458 | 0.21167 | 0.21167 | 셀 |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.22208 | −2.02% | −0.00459 | 0.22208 | 0.22208 | 셀 |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.23125 | −1.94% | −0.00458 | 0.23125 | 0.23125 | 셀 |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.24042 | −1.87% | −0.00458 | 0.24042 | 0.24042 | 뉴트럴 |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24875 | −1.97% | −0.00500 | 0.24875 | 0.24875 | 셀 |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24917 | −1.80% | −0.00458 | 0.24917 | 0.24917 | 뉴트럴 |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24458 | −1.35% | −0.00334 | 0.24458 | 0.24458 | 뉴트럴 |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23958 | −1.20% | −0.00292 | 0.23958 | 0.23958 | 뉴트럴 |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24000 | −1.20% | −0.00292 | 0.24000 | 0.24000 | 셀 |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24500 | −0.84% | −0.00208 | 0.24500 | 0.24500 | 셀 |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25042 | −0.66% | −0.00166 | 0.25042 | 0.25042 | 셀 |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25792 | −0.64% | −0.00166 | 0.25792 | 0.25792 | 셀 |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26625 | −0.62% | −0.00167 | 0.26625 | 0.26625 | 셀 |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27458 | −0.60% | −0.00167 | 0.27458 | 0.27458 | 셀 |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28333 | −0.59% | −0.00167 | 0.28333 | 0.28333 | 셀 |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29208 | −0.57% | −0.00167 | 0.29208 | 0.29208 | 뉴트럴 |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30042 | −0.55% | −0.00166 | 0.30042 | 0.30042 | 뉴트럴 |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.29958 | −0.55% | −0.00167 | 0.29958 | 0.29958 | 뉴트럴 |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29292 | −0.56% | −0.00166 | 0.29292 | 0.29292 | 셀 |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28333 | −0.59% | −0.00167 | 0.28333 | 0.28333 | 뉴트럴 |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28208 | −0.59% | −0.00167 | 0.28208 | 0.28208 | 뉴트럴 |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28417 | −0.58% | −0.00166 | 0.28417 | 0.28417 | 바이 |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28667 | −0.58% | −0.00166 | 0.28667 | 0.28667 | 바이 |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29167 | −0.57% | −0.00166 | 0.29167 | 0.29167 | 바이 |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29750 | −0.56% | −0.00167 | 0.29750 | 0.29750 | 바이 |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30333 | −0.55% | −0.00167 | 0.30333 | 0.30333 | 바이 |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30958 | −0.54% | −0.00167 | 0.30958 | 0.30958 | 바이 |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31583 | −0.53% | −0.00167 | 0.31583 | 0.31583 | 바이 |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30042 | −0.55% | −0.00166 | 0.30042 | 0.30042 | 뉴트럴 |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.29958 | −0.55% | −0.00167 | 0.29958 | 0.29958 | 뉴트럴 |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29292 | −0.56% | −0.00166 | 0.29292 | 0.29292 | 뉴트럴 |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28333 | −0.59% | −0.00167 | 0.28333 | 0.28333 | 뉴트럴 |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28208 | −0.59% | −0.00167 | 0.28208 | 0.28208 | 뉴트럴 |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28417 | −0.58% | −0.00166 | 0.28417 | 0.28417 | 바이 |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28667 | −0.58% | −0.00166 | 0.28667 | 0.28667 | 바이 |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29167 | −0.57% | −0.00166 | 0.29167 | 0.29167 | 바이 |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29750 | −0.56% | −0.00167 | 0.29750 | 0.29750 | 바이 |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30333 | −0.55% | −0.00167 | 0.30333 | 0.30333 | 바이 |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30958 | −0.54% | −0.00167 | 0.30958 | 0.30958 | 바이 |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31583 | −0.53% | −0.00167 | 0.31583 | 0.31583 | 바이 |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31229 | −0.53% | −0.00167 | 0.31229 | 0.31229 | 셀 |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31146 | −0.53% | −0.00167 | 0.31146 | 0.31146 | 셀 |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30479 | −0.54% | −0.00167 | 0.30479 | 0.30479 | 셀 |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29521 | −0.56% | −0.00167 | 0.29521 | 0.29521 | 셀 |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29396 | −0.56% | −0.00167 | 0.29396 | 0.29396 | 셀 |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29604 | −0.56% | −0.00167 | 0.29604 | 0.29604 | 셀 |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29854 | −0.56% | −0.00167 | 0.29854 | 0.29854 | 뉴트럴 |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30354 | −0.55% | −0.00167 | 0.30354 | 0.30354 | 뉴트럴 |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30938 | −0.53% | −0.00166 | 0.30938 | 0.30938 | 뉴트럴 |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31521 | −0.53% | −0.00167 | 0.31521 | 0.31521 | 뉴트럴 |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32146 | −0.52% | −0.00167 | 0.32146 | 0.32146 | 뉴트럴 |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32771 | −0.51% | −0.00167 | 0.32771 | 0.32771 | 뉴트럴 |