Mont Belvieu Ethane (OPIS) Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.19092 | −0.83% | −0.00160 | 0.19092 | 0.19092 | 스트롱 셀 |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.17042 | −5.76% | −0.01041 | 0.17042 | 0.17042 | 스트롱 셀 |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.17417 | −4.34% | −0.00791 | 0.17417 | 0.17417 | 스트롱 셀 |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.18917 | −4.42% | −0.00875 | 0.19583 | 0.18917 | 스트롱 셀 |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.20542 | −2.57% | −0.00541 | 0.20542 | 0.20542 | 스트롱 셀 |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.21792 | −2.24% | −0.00500 | 0.21792 | 0.21792 | 스트롱 셀 |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23083 | −1.77% | −0.00417 | 0.23083 | 0.23083 | 스트롱 셀 |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24250 | −1.52% | −0.00375 | 0.24250 | 0.24250 | 스트롱 셀 |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24250 | −1.52% | −0.00375 | 0.24250 | 0.24250 | 스트롱 셀 |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.23750 | −2.23% | −0.00542 | 0.24208 | 0.23750 | 스트롱 셀 |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23333 | −2.61% | −0.00625 | 0.23917 | 0.23333 | 스트롱 셀 |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.23708 | −1.56% | −0.00375 | 0.23708 | 0.23708 | 스트롱 셀 |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24333 | −1.02% | −0.00250 | 0.24333 | 0.24333 | 스트롱 셀 |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25083 | −0.50% | −0.00125 | 0.25083 | 0.25083 | 셀 |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25958 | −0.32% | −0.00084 | 0.25958 | 0.25958 | 바이 |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26917 | +0.62% | 0.00167 | 0.26917 | 0.26917 | 바이 |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27833 | +0.91% | 0.00250 | 0.27833 | 0.27708 | 스트롱 바이 |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28667 | +0.88% | 0.00250 | 0.28667 | 0.28667 | 바이 |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29500 | +0.43% | 0.00125 | 0.29500 | 0.29500 | 바이 |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30333 | +0.41% | 0.00125 | 0.30333 | 0.30333 | 스트롱 바이 |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30167 | +0.56% | 0.00167 | 0.30167 | 0.30042 | 바이 |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29417 | +0.29% | 0.00084 | 0.29417 | 0.29417 | 바이 |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28458 | +0.29% | 0.00083 | 0.28458 | 0.28458 | 바이 |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28292 | +0.44% | 0.00125 | 0.28292 | 0.28292 | 바이 |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28333 | −0.44% | −0.00125 | 0.28333 | 0.28250 | 뉴트럴 |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28417 | −1.01% | −0.00291 | 0.28417 | 0.28417 | 셀 |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.28750 | −0.58% | −0.00167 | 0.28750 | 0.28750 | 셀 |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29208 | −1.96% | −0.00584 | 0.29208 | 0.29208 | 셀 |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.29750 | −2.06% | −0.00625 | 0.30083 | 0.29750 | 셀 |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30250 | −1.49% | −0.00458 | 0.30250 | 0.30250 | 셀 |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.30750 | −1.73% | −0.00542 | 0.30750 | 0.30750 | 스트롱 셀 |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30333 | +0.83% | 0.00250 | 0.30333 | 0.30333 | 바이 |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30167 | +0.56% | 0.00167 | 0.30167 | 0.30167 | 바이 |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29417 | +0.29% | 0.00084 | 0.29417 | 0.29417 | 바이 |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28458 | +0.29% | 0.00083 | 0.28458 | 0.28458 | 바이 |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28292 | +0.15% | 0.00042 | 0.28292 | 0.28292 | 바이 |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28333 | −0.44% | −0.00125 | 0.28333 | 0.28333 | 뉴트럴 |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28417 | −1.01% | −0.00291 | 0.28417 | 0.28417 | 셀 |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.28750 | −1.57% | −0.00458 | 0.28750 | 0.28750 | 셀 |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29208 | −1.96% | −0.00584 | 0.29208 | 0.29208 | 셀 |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.29750 | −2.06% | −0.00625 | 0.29750 | 0.29750 | 스트롱 셀 |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30250 | −2.42% | −0.00750 | 0.30250 | 0.30250 | 스트롱 셀 |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.30750 | −2.77% | −0.00875 | 0.30750 | 0.30750 | 스트롱 셀 |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.30958 | −1.00% | −0.00313 | 0.30958 | 0.30958 | 셀 |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.30792 | −1.27% | −0.00396 | 0.30792 | 0.30792 | 스트롱 셀 |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30042 | −1.57% | −0.00479 | 0.30042 | 0.30042 | 스트롱 셀 |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29083 | −1.62% | −0.00480 | 0.29083 | 0.29083 | 스트롱 셀 |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.28917 | −1.77% | −0.00521 | 0.28917 | 0.28917 | 스트롱 셀 |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.28958 | −2.32% | −0.00688 | 0.28958 | 0.28958 | 스트롱 셀 |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29042 | −2.86% | −0.00854 | 0.29042 | 0.29042 | 스트롱 셀 |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.29375 | −3.36% | −0.01021 | 0.29375 | 0.29375 | 스트롱 셀 |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.29833 | −3.70% | −0.01146 | 0.29833 | 0.29833 | 스트롱 셀 |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.30375 | −3.76% | −0.01188 | 0.30375 | 0.30375 | 스트롱 셀 |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.30875 | −4.08% | −0.01313 | 0.30875 | 0.30875 | 스트롱 셀 |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.31375 | −4.38% | −0.01438 | 0.31375 | 0.31375 | 스트롱 셀 |