Mont Belvieu Ethane (OPIS) Futures (Aug 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.19438 | −0.26% | −0.00051 | 0.19438 | 0.19438 | 뉴트럴 |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.19000 | −0.22% | −0.00042 | 0.19000 | 0.19000 | 스트롱 셀 |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.19250 | −0.43% | −0.00083 | 0.19250 | 0.19250 | 스트롱 셀 |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.19583 | −0.63% | −0.00125 | 0.19583 | 0.19583 | 스트롱 셀 |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20333 | −0.61% | −0.00125 | 0.20333 | 0.20333 | 스트롱 셀 |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21750 | −0.38% | −0.00083 | 0.21750 | 0.21750 | 셀 |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22667 | −0.18% | −0.00041 | 0.22667 | 0.22667 | 셀 |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23542 | −0.17% | −0.00041 | 0.23542 | 0.23542 | 셀 |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24333 | −0.17% | −0.00042 | 0.24333 | 0.24333 | 스트롱 셀 |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24333 | −0.17% | −0.00042 | 0.24333 | 0.24333 | 셀 |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.23875 | −0.18% | −0.00042 | 0.23875 | 0.23875 | 셀 |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23458 | 0.00% | 0.00000 | 0.23458 | 0.23458 | 셀 |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | 셀 |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24333 | 0.00% | 0.00000 | 0.24333 | 0.24333 | 셀 |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.24917 | 0.00% | 0.00000 | 0.24917 | 0.24917 | 셀 |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25667 | 0.00% | 0.00000 | 0.25667 | 0.25667 | 셀 |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26458 | 0.00% | 0.00000 | 0.26458 | 0.26458 | 셀 |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27250 | 0.00% | 0.00000 | 0.27250 | 0.27250 | 셀 |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28083 | 0.00% | 0.00000 | 0.28083 | 0.28083 | 셀 |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29000 | 0.00% | 0.00000 | 0.29000 | 0.29000 | 셀 |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.29875 | 0.00% | 0.00000 | 0.29875 | 0.29875 | 셀 |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.29792 | 0.00% | 0.00000 | 0.29792 | 0.29792 | 셀 |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29208 | 0.00% | 0.00000 | 0.29208 | 0.29208 | 셀 |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28292 | 0.00% | 0.00000 | 0.28292 | 0.28292 | 셀 |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28208 | 0.00% | 0.00000 | 0.28208 | 0.28208 | 셀 |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28375 | 0.00% | 0.00000 | 0.28375 | 0.28375 | 뉴트럴 |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28625 | 0.00% | 0.00000 | 0.28625 | 0.28625 | 뉴트럴 |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29167 | 0.00% | 0.00000 | 0.29167 | 0.29167 | 뉴트럴 |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29750 | 0.00% | 0.00000 | 0.29750 | 0.29750 | 바이 |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30333 | 0.00% | 0.00000 | 0.30333 | 0.30333 | 바이 |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30958 | 0.00% | 0.00000 | 0.30958 | 0.30958 | 바이 |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31583 | 0.00% | 0.00000 | 0.31583 | 0.31583 | 바이 |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.29875 | 0.00% | 0.00000 | 0.29875 | 0.29875 | 셀 |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.29792 | 0.00% | 0.00000 | 0.29792 | 0.29792 | 셀 |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29208 | 0.00% | 0.00000 | 0.29208 | 0.29208 | 셀 |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28292 | 0.00% | 0.00000 | 0.28292 | 0.28292 | 셀 |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28208 | 0.00% | 0.00000 | 0.28208 | 0.28208 | 셀 |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28375 | 0.00% | 0.00000 | 0.28375 | 0.28375 | 셀 |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28625 | 0.00% | 0.00000 | 0.28625 | 0.28625 | 셀 |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29167 | 0.00% | 0.00000 | 0.29167 | 0.29167 | 뉴트럴 |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29750 | 0.00% | 0.00000 | 0.29750 | 0.29750 | 뉴트럴 |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30333 | 0.00% | 0.00000 | 0.30333 | 0.30333 | 뉴트럴 |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30958 | 0.00% | 0.00000 | 0.30958 | 0.30958 | 바이 |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31583 | 0.00% | 0.00000 | 0.31583 | 0.31583 | 뉴트럴 |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31167 | 0.00% | 0.00000 | 0.31167 | 0.31167 | 셀 |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31083 | 0.00% | 0.00000 | 0.31083 | 0.31083 | 셀 |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30500 | 0.00% | 0.00000 | 0.30500 | 0.30500 | 셀 |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29583 | 0.00% | 0.00000 | 0.29583 | 0.29583 | 셀 |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29500 | 0.00% | 0.00000 | 0.29500 | 0.29500 | 뉴트럴 |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29667 | 0.00% | 0.00000 | 0.29667 | 0.29667 | 뉴트럴 |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29917 | 0.00% | 0.00000 | 0.29917 | 0.29917 | 뉴트럴 |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30458 | 0.00% | 0.00000 | 0.30458 | 0.30458 | 바이 |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.31042 | 0.00% | 0.00000 | 0.31042 | 0.31042 | 바이 |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31625 | 0.00% | 0.00000 | 0.31625 | 0.31625 | 바이 |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32250 | 0.00% | 0.00000 | 0.32250 | 0.32250 | 바이 |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32875 | 0.00% | 0.00000 | 0.32875 | 0.32875 | 바이 |