Mont Belvieu Ethane (OPIS) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.18688 | +1.24% | 0.00228 | 0.18688 | 0.18688 | 셀 |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.19125 | +0.88% | 0.00167 | 0.19125 | 0.19125 | 셀 |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.19417 | +0.43% | 0.00084 | 0.19417 | 0.19417 | 셀 |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.19917 | 0.00% | 0.00000 | 0.19917 | 0.19917 | 뉴트럴 |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20458 | −0.41% | −0.00084 | 0.20458 | 0.20458 | 셀 |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21792 | +0.19% | 0.00042 | 0.21792 | 0.21792 | 바이 |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22708 | 0.00% | 0.00000 | 0.22708 | 0.22708 | 바이 |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23667 | −0.17% | −0.00041 | 0.23667 | 0.23667 | 바이 |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24583 | −0.34% | −0.00084 | 0.24583 | 0.24583 | 뉴트럴 |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24583 | −0.34% | −0.00084 | 0.24583 | 0.24583 | 셀 |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24167 | −0.34% | −0.00083 | 0.24167 | 0.24167 | 셀 |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23875 | −0.35% | −0.00083 | 0.23875 | 0.23875 | 셀 |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24167 | 0.00% | 0.00000 | 0.24167 | 0.24167 | 뉴트럴 |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24792 | 0.00% | 0.00000 | 0.24792 | 0.24792 | 바이 |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25417 | 0.00% | 0.00000 | 0.25417 | 0.25417 | 바이 |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26125 | 0.00% | 0.00000 | 0.26125 | 0.26125 | 바이 |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.27083 | 0.00% | 0.00000 | 0.27083 | 0.27083 | 바이 |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.28125 | 0.00% | 0.00000 | 0.28125 | 0.28125 | 바이 |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.29125 | 0.00% | 0.00000 | 0.29125 | 0.29125 | 바이 |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.30125 | 0.00% | 0.00000 | 0.30125 | 0.30125 | 바이 |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30938 | −0.40% | −0.00125 | 0.30938 | 0.30938 | 바이 |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30938 | −0.40% | −0.00125 | 0.30938 | 0.30938 | 바이 |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.30563 | −0.41% | −0.00125 | 0.30563 | 0.30563 | 바이 |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.29438 | −0.42% | −0.00125 | 0.29438 | 0.29438 | 바이 |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.29125 | −0.43% | −0.00125 | 0.29125 | 0.29125 | 바이 |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.29063 | −0.43% | −0.00125 | 0.29063 | 0.29063 | 바이 |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.29125 | −0.43% | −0.00125 | 0.29125 | 0.29125 | 뉴트럴 |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29500 | −0.42% | −0.00125 | 0.29500 | 0.29500 | 뉴트럴 |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.30000 | −0.41% | −0.00125 | 0.30000 | 0.30000 | 뉴트럴 |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30563 | −0.41% | −0.00125 | 0.30563 | 0.30563 | 뉴트럴 |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31125 | −0.40% | −0.00125 | 0.31125 | 0.31125 | 뉴트럴 |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31625 | −0.39% | −0.00125 | 0.31625 | 0.31625 | 뉴트럴 |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30938 | −0.10% | −0.00031 | 0.30938 | 0.30938 | 바이 |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30938 | −0.10% | −0.00031 | 0.30938 | 0.30938 | 바이 |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.30563 | −0.10% | −0.00031 | 0.30563 | 0.30563 | 바이 |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.29438 | −0.11% | −0.00031 | 0.29438 | 0.29438 | 바이 |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.29125 | −0.11% | −0.00032 | 0.29125 | 0.29125 | 바이 |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.29063 | −0.11% | −0.00031 | 0.29063 | 0.29063 | 바이 |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.29125 | −0.11% | −0.00032 | 0.29125 | 0.29125 | 뉴트럴 |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29500 | −0.21% | −0.00063 | 0.29500 | 0.29500 | 셀 |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.30000 | −0.21% | −0.00063 | 0.30000 | 0.30000 | 뉴트럴 |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30563 | −0.21% | −0.00063 | 0.30563 | 0.30563 | 뉴트럴 |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31125 | −0.20% | −0.00063 | 0.31125 | 0.31125 | 셀 |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31625 | −0.30% | −0.00094 | 0.31625 | 0.31625 | 셀 |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31688 | −0.25% | −0.00078 | 0.31688 | 0.31688 | 셀 |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31688 | −0.25% | −0.00078 | 0.31688 | 0.31688 | 셀 |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.31313 | −0.25% | −0.00078 | 0.31313 | 0.31313 | 셀 |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.30188 | −0.26% | −0.00078 | 0.30188 | 0.30188 | 셀 |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29875 | −0.26% | −0.00079 | 0.29875 | 0.29875 | 셀 |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29813 | −0.26% | −0.00078 | 0.29813 | 0.29813 | 셀 |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29875 | −0.26% | −0.00079 | 0.29875 | 0.29875 | 셀 |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30250 | −0.36% | −0.00110 | 0.30250 | 0.30250 | 셀 |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30750 | −0.36% | −0.00110 | 0.30750 | 0.30750 | 셀 |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31313 | −0.35% | −0.00109 | 0.31313 | 0.31313 | 셀 |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.31875 | −0.34% | −0.00110 | 0.31875 | 0.31875 | 셀 |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32375 | −0.43% | −0.00141 | 0.32375 | 0.32375 | 셀 |