Mont Belvieu Ethane (OPIS) Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.17868 | +0.08% | 0.00015 | 0.17868 | 0.17868 | 바이 |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21250 | +1.39% | 0.00292 | 0.21250 | 0.21250 | 바이 |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.21583 | +1.97% | 0.00416 | 0.21583 | 0.21583 | 바이 |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.22000 | +2.53% | 0.00542 | 0.22000 | 0.22000 | 바이 |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.22417 | +2.48% | 0.00542 | 0.22417 | 0.22417 | 바이 |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.22375 | +2.48% | 0.00542 | 0.22375 | 0.22375 | 바이 |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.21792 | +1.95% | 0.00417 | 0.21792 | 0.21792 | 바이 |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.21000 | +1.61% | 0.00333 | 0.21000 | 0.21000 | 바이 |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.20750 | +1.22% | 0.00250 | 0.20750 | 0.20750 | 바이 |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.21083 | +1.00% | 0.00208 | 0.21083 | 0.21083 | 바이 |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.21875 | +0.96% | 0.00208 | 0.21875 | 0.21875 | 바이 |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.22750 | +0.74% | 0.00167 | 0.22750 | 0.22750 | 바이 |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.23708 | +0.71% | 0.00166 | 0.23708 | 0.23708 | 바이 |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.24625 | +0.68% | 0.00167 | 0.24625 | 0.24625 | 바이 |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.25583 | +0.65% | 0.00166 | 0.25583 | 0.25583 | 뉴트럴 |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.26500 | +0.63% | 0.00167 | 0.26500 | 0.26500 | 뉴트럴 |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.27417 | +0.61% | 0.00167 | 0.27417 | 0.27417 | 뉴트럴 |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.27250 | +0.62% | 0.00167 | 0.27250 | 0.27250 | 뉴트럴 |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.26625 | +0.63% | 0.00167 | 0.26625 | 0.26625 | 바이 |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.25833 | +0.65% | 0.00166 | 0.25833 | 0.25833 | 바이 |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.25458 | +0.66% | 0.00166 | 0.25458 | 0.25458 | 바이 |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.25458 | +0.66% | 0.00166 | 0.25458 | 0.25458 | 바이 |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.25583 | +0.65% | 0.00166 | 0.25583 | 0.25583 | 바이 |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.25750 | +0.65% | 0.00167 | 0.25750 | 0.25750 | 바이 |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.26083 | +0.64% | 0.00166 | 0.26083 | 0.26083 | 바이 |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.26417 | +0.64% | 0.00167 | 0.26417 | 0.26417 | 바이 |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.26708 | +0.63% | 0.00166 | 0.26708 | 0.26708 | 바이 |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.27083 | +0.62% | 0.00166 | 0.27083 | 0.27083 | 바이 |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.29105 | −0.72% | −0.00212 | 0.29105 | 0.29105 | 셀 |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.28933 | −0.73% | −0.00212 | 0.28933 | 0.28933 | 셀 |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.28288 | −0.74% | −0.00210 | 0.28288 | 0.28288 | 셀 |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.27471 | −0.75% | −0.00208 | 0.27471 | 0.27471 | 셀 |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.27084 | −0.76% | −0.00207 | 0.27084 | 0.27084 | 셀 |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.27084 | −0.76% | −0.00207 | 0.27084 | 0.27084 | 셀 |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.27213 | −0.75% | −0.00207 | 0.27213 | 0.27213 | 셀 |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.27385 | −0.75% | −0.00207 | 0.27385 | 0.27385 | 셀 |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.27729 | −0.74% | −0.00208 | 0.27729 | 0.27729 | 셀 |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.28073 | −0.74% | −0.00209 | 0.28073 | 0.28073 | 셀 |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.28374 | −0.73% | −0.00210 | 0.28374 | 0.28374 | 셀 |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.28761 | −0.73% | −0.00211 | 0.28761 | 0.28761 | 셀 |