Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | 0.0223 | +6.19% | 0.0013 | 0.0223 | 0.0223 | 바이 |
| AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | 0.0150 | +20.00% | 0.0025 | 0.0150 | 0.0150 | 바이 |
| AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.0575 | +8.00% | 0.0050 | −0.0575 | −0.0575 | 바이 |
| AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.1225 | +2.00% | 0.0025 | −0.1225 | −0.1225 | 바이 |
| AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.1125 | 0.00% | 0.0000 | −0.1125 | −0.1125 | 바이 |
| AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.0975 | 0.00% | 0.0000 | −0.0975 | −0.0975 | 바이 |
| AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 바이 |
| AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0225 | 0.00% | 0.0000 | −0.0225 | −0.0225 | 뉴트럴 |
| AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0125 | 0.00% | 0.0000 | −0.0125 | −0.0125 | 셀 |
| AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.0100 | 0.00% | 0.0000 | −0.0100 | −0.0100 | 셀 |
| AA6N2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.0125 | 0.00% | 0.0000 | −0.0125 | −0.0125 | 셀 |
| AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.0100 | 0.00% | 0.0000 | −0.0100 | −0.0100 | 셀 |
| AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.0025 | 0.00% | 0.0000 | 0.0025 | 0.0025 | 뉴트럴 |
| AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.0175 | 0.00% | 0.0000 | 0.0175 | 0.0175 | 바이 |
| AA6X2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.0300 | 0.00% | 0.0000 | −0.0300 | −0.0300 | 뉴트럴 |
| AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.1405 | 0.00% | 0.0000 | −0.1405 | −0.1405 | 뉴트럴 |