Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA6M2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.1229 | +1.76% | 0.0022 | −0.1229 | −0.1229 | 바이 |
| AA6N2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0700 | +36.36% | 0.0400 | −0.0700 | −0.0700 | 바이 |
| AA6Q2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0500 | +41.18% | 0.0350 | −0.0500 | −0.0500 | 바이 |
| AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.0200 | +63.64% | 0.0350 | −0.0200 | −0.0200 | 바이 |
| AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.0150 | +50.00% | 0.0150 | −0.0150 | −0.0150 | 바이 |
| AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.0800 | +11.11% | 0.0100 | −0.0800 | −0.0800 | 바이 |
| AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.1750 | +5.41% | 0.0100 | −0.1750 | −0.1750 | 바이 |
| AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.1600 | +4.48% | 0.0075 | −0.1600 | −0.1600 | 뉴트럴 |
| AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.1400 | +5.08% | 0.0075 | −0.1400 | −0.1400 | 뉴트럴 |
| AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0575 | 0.00% | 0.0000 | −0.0575 | −0.0575 | 셀 |
| AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0200 | 0.00% | 0.0000 | −0.0200 | −0.0200 | 셀 |
| AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0075 | 0.00% | 0.0000 | −0.0075 | −0.0075 | 뉴트럴 |
| AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.0025 | +50.00% | 0.0025 | −0.0025 | −0.0025 | 바이 |
| AA6N2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0.0150 | −14.29% | −0.0025 | 0.0150 | 0.0150 | 바이 |
| AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.0200 | −11.11% | −0.0025 | 0.0200 | 0.0200 | 바이 |
| AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.0225 | −10.00% | −0.0025 | 0.0225 | 0.0225 | 바이 |
| AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.0300 | −7.69% | −0.0025 | 0.0300 | 0.0300 | 바이 |
| AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.1105 | −2.31% | −0.0025 | −0.1105 | −0.1105 | 바이 |
| AA6F2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.1100 | 0.00% | 0.0000 | −0.1100 | −0.1100 | 뉴트럴 |
| AA6G2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | 뉴트럴 |
| AA6H2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.0200 | 0.00% | 0.0000 | −0.0200 | −0.0200 | 뉴트럴 |
| AA6K2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0.0025 | 0.00% | 0.0000 | 0.0025 | 0.0025 | 뉴트럴 |
| AA6M2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0.0050 | 0.00% | 0.0000 | 0.0050 | 0.0050 | 뉴트럴 |
| AA6N2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0.0050 | 0.00% | 0.0000 | 0.0050 | 0.0050 | 뉴트럴 |
| AA6Q2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0.0100 | 0.00% | 0.0000 | 0.0100 | 0.0100 | 뉴트럴 |
| AA6U2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0.0150 | 0.00% | 0.0000 | 0.0150 | 0.0150 | 뉴트럴 |
| AA6V2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | 뉴트럴 |
| AA6X2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.0050 | 0.00% | 0.0000 | −0.0050 | −0.0050 | 뉴트럴 |
| AA6Z2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.1150 | 0.00% | 0.0000 | −0.1150 | −0.1150 | 뉴트럴 |