EIA Flat Tax On-Highway Diesel Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6155 | −1.70% | −0.0624 | 3.6155 | 3.6155 | 셀 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.5787 | −1.53% | −0.0557 | 3.5787 | 3.5787 | 셀 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5476 | −1.31% | −0.0472 | 3.5476 | 3.5476 | 셀 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.5857 | −1.24% | −0.0452 | 3.5857 | 3.5857 | 셀 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.5755 | −1.15% | −0.0415 | 3.5755 | 3.5755 | 셀 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5579 | −1.04% | −0.0373 | 3.5579 | 3.5579 | 스트롱 셀 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5670 | −0.94% | −0.0337 | 3.5670 | 3.5670 | 스트롱 셀 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5561 | −0.83% | −0.0297 | 3.5561 | 3.5561 | 스트롱 셀 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5561 | −0.77% | −0.0276 | 3.5561 | 3.5561 | 스트롱 셀 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5594 | −0.73% | −0.0260 | 3.5594 | 3.5594 | 스트롱 셀 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5588 | +0.04% | +0.0016 | 3.5588 | 3.5588 | 셀 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5656 | −0.66% | −0.0237 | 3.5656 | 3.5637 | 스트롱 셀 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5602 | −0.01% | −0.0002 | 3.5602 | 3.5602 | 셀 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5510 | −0.48% | −0.0172 | 3.5510 | 3.5510 | 스트롱 셀 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5399 | −0.44% | −0.0157 | 3.5399 | 3.5399 | 셀 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5609 | −0.44% | −0.0159 | 3.5609 | 3.5609 | 셀 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5703 | −0.27% | −0.0096 | 3.5703 | 3.5703 | 셀 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5812 | −0.24% | −0.0087 | 3.5812 | 3.5812 | 셀 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5800 | −0.23% | −0.0081 | 3.5800 | 3.5800 | 셀 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5749 | −0.21% | −0.0077 | 3.5749 | 3.5749 | 스트롱 셀 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5783 | −0.21% | −0.0075 | 3.5783 | 3.5783 | 스트롱 셀 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5845 | −0.21% | −0.0074 | 3.5845 | 3.5845 | 스트롱 셀 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5895 | −0.20% | −0.0072 | 3.5895 | 3.5895 | 셀 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5927 | −0.20% | −0.0071 | 3.5927 | 3.5927 | 스트롱 셀 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5905 | −0.21% | −0.0074 | 3.5905 | 3.5905 | 셀 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5700 | −0.08% | −0.0028 | 3.5700 | 3.5700 | 스트롱 셀 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5578 | −0.06% | −0.0022 | 3.5578 | 3.5578 | 스트롱 셀 |