EIA Flat Tax On-Highway Diesel Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.8117 | −0.10% | −0.0037 | 3.8117 | 3.8117 | 셀 |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9889 | −0.27% | −0.0106 | 3.9889 | 3.9889 | 뉴트럴 |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9998 | −0.33% | −0.0134 | 3.9998 | 3.9998 | 뉴트럴 |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0066 | −0.39% | −0.0155 | 4.0066 | 4.0066 | 뉴트럴 |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9969 | −0.37% | −0.0149 | 3.9969 | 3.9969 | 뉴트럴 |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9666 | −0.41% | −0.0165 | 3.9666 | 3.9666 | 뉴트럴 |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9330 | −0.29% | −0.0116 | 3.9330 | 3.9330 | 뉴트럴 |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9415 | −0.34% | −0.0134 | 3.9415 | 3.9415 | 셀 |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9463 | −0.33% | −0.0130 | 3.9463 | 3.9463 | 뉴트럴 |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9462 | −0.32% | −0.0127 | 3.9462 | 3.9462 | 바이 |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9375 | −0.33% | −0.0130 | 3.9375 | 3.9375 | 셀 |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9313 | −0.34% | −0.0135 | 3.9313 | 3.9313 | 셀 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9296 | −0.36% | −0.0142 | 3.9296 | 3.9296 | 셀 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0607 | −0.36% | −0.0147 | 4.0607 | 4.0607 | 바이 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0609 | −0.38% | −0.0153 | 4.0609 | 4.0609 | 바이 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0568 | −0.40% | −0.0161 | 4.0568 | 4.0568 | 바이 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0143 | −0.40% | −0.0161 | 4.0143 | 4.0143 | 바이 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9948 | −0.39% | −0.0156 | 3.9948 | 3.9948 | 바이 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9673 | −0.39% | −0.0156 | 3.9673 | 3.9673 | 바이 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9898 | −0.39% | −0.0156 | 3.9898 | 3.9898 | 바이 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0037 | −0.39% | −0.0156 | 4.0037 | 4.0037 | 바이 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9706 | −0.39% | −0.0156 | 3.9706 | 3.9706 | 바이 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9982 | −0.39% | −0.0156 | 3.9982 | 3.9982 | 바이 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9919 | −0.39% | −0.0156 | 3.9919 | 3.9919 | 바이 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9910 | −0.39% | −0.0156 | 3.9910 | 3.9910 | 바이 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9923 | −0.39% | −0.0156 | 3.9923 | 3.9923 | 바이 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9920 | −0.39% | −0.0156 | 3.9920 | 3.9920 | 바이 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9895 | −0.39% | −0.0156 | 3.9895 | 3.9895 | 바이 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9473 | −0.39% | −0.0156 | 3.9473 | 3.9473 | 바이 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9133 | −0.40% | −0.0156 | 3.9133 | 3.9133 | 스트롱 바이 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9321 | −0.40% | −0.0156 | 3.9321 | 3.9321 | 스트롱 바이 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9568 | −0.39% | −0.0156 | 3.9568 | 3.9568 | 스트롱 바이 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.9748 | −0.39% | −0.0156 | 3.9748 | 3.9748 | 스트롱 바이 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9461 | −0.39% | −0.0156 | 3.9461 | 3.9461 | 스트롱 바이 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.9754 | −0.39% | −0.0156 | 3.9754 | 3.9754 | 스트롱 바이 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.9669 | −0.39% | −0.0156 | 3.9669 | 3.9669 | 스트롱 바이 |