EIA Flat Tax On-Highway Diesel Futures (Apr 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.8191 | +0.96% | 0.0365 | 3.8191 | 3.8191 | 셀 |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.8744 | +1.44% | 0.0551 | 3.8744 | 3.8744 | 셀 |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.8930 | +1.37% | 0.0526 | 3.8930 | 3.8930 | 셀 |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.9067 | +1.29% | 0.0498 | 3.9067 | 3.9067 | 셀 |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9043 | +1.24% | 0.0480 | 3.9043 | 3.9043 | 셀 |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.8742 | +1.25% | 0.0480 | 3.8742 | 3.8742 | 셀 |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.8486 | +1.22% | 0.0463 | 3.8486 | 3.8486 | 셀 |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.8804 | +1.10% | 0.0423 | 3.8804 | 3.8804 | 셀 |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.8882 | +1.07% | 0.0412 | 3.8882 | 3.8882 | 뉴트럴 |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.8909 | +1.02% | 0.0393 | 3.8909 | 3.8909 | 셀 |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.8848 | +0.99% | 0.0381 | 3.8848 | 3.8848 | 셀 |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.8821 | +0.95% | 0.0364 | 3.8821 | 3.8821 | 셀 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.8833 | +0.91% | 0.0350 | 3.8833 | 3.8833 | 셀 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.9971 | +0.86% | 0.0339 | 3.9971 | 3.9971 | 셀 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.9999 | +0.83% | 0.0330 | 3.9999 | 3.9999 | 셀 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.9991 | +0.82% | 0.0325 | 3.9991 | 3.9991 | 셀 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.9592 | +0.80% | 0.0314 | 3.9592 | 3.9592 | 셀 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9425 | +0.78% | 0.0304 | 3.9425 | 3.9425 | 셀 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9177 | +0.76% | 0.0297 | 3.9177 | 3.9177 | 셀 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9423 | +0.75% | 0.0292 | 3.9423 | 3.9423 | 셀 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9573 | +0.74% | 0.0289 | 3.9573 | 3.9573 | 셀 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9250 | +0.72% | 0.0281 | 3.9250 | 3.9250 | 셀 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9520 | +0.70% | 0.0275 | 3.9520 | 3.9520 | 셀 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9454 | +0.69% | 0.0270 | 3.9454 | 3.9454 | 셀 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9452 | +0.68% | 0.0266 | 3.9452 | 3.9452 | 셀 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9475 | +0.67% | 0.0261 | 3.9475 | 3.9475 | 셀 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9479 | +0.65% | 0.0256 | 3.9479 | 3.9479 | 셀 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9463 | +0.64% | 0.0251 | 3.9463 | 3.9463 | 셀 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9050 | +0.64% | 0.0247 | 3.9050 | 3.9050 | 셀 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.8718 | +0.63% | 0.0242 | 3.8718 | 3.8718 | — |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.8914 | +0.62% | 0.0238 | 3.8914 | 3.8914 | — |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9167 | +0.60% | 0.0235 | 3.9167 | 3.9167 | — |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.9355 | +0.59% | 0.0231 | 3.9355 | 3.9355 | — |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9068 | +0.59% | 0.0231 | 3.9068 | 3.9068 | — |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.9362 | +0.59% | 0.0231 | 3.9362 | 3.9362 | — |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.9278 | +0.59% | 0.0231 | 3.9278 | 3.9278 | — |