EIA Flat Tax On-Highway Diesel Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.7220 | −1.23% | −0.0463 | 3.7220 | 3.7220 | 스트롱 셀 |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9894 | −0.38% | −0.0154 | 3.9894 | 3.9894 | 뉴트럴 |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0048 | −0.34% | −0.0136 | 4.0048 | 4.0048 | 뉴트럴 |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0132 | −0.37% | −0.0150 | 4.0132 | 4.0132 | 뉴트럴 |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0494 | −0.48% | −0.0194 | 4.0494 | 4.0494 | 뉴트럴 |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 4.0076 | −0.42% | −0.0168 | 4.0076 | 4.0076 | 뉴트럴 |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9714 | −0.41% | −0.0165 | 3.9714 | 3.9714 | 뉴트럴 |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9817 | −0.35% | −0.0139 | 3.9817 | 3.9817 | 뉴트럴 |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9865 | −0.35% | −0.0141 | 3.9865 | 3.9865 | 뉴트럴 |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9862 | −0.36% | −0.0144 | 3.9862 | 3.9862 | 바이 |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9648 | −0.40% | −0.0159 | 3.9648 | 3.9648 | 바이 |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9569 | −0.39% | −0.0154 | 3.9569 | 3.9569 | 뉴트럴 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9559 | −0.35% | −0.0139 | 3.9559 | 3.9559 | 뉴트럴 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.9531 | −0.43% | −0.0170 | 3.9531 | 3.9531 | 셀 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.9520 | −0.45% | −0.0178 | 3.9520 | 3.9520 | 셀 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.9497 | −0.41% | −0.0164 | 3.9497 | 3.9497 | 셀 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0652 | +0.04% | 0.0017 | 4.0652 | 4.0652 | 바이 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0460 | +0.06% | 0.0025 | 4.0460 | 4.0460 | 바이 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 4.0193 | +0.10% | 0.0040 | 4.0193 | 4.0193 | 바이 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0274 | −0.24% | −0.0095 | 4.0274 | 4.0274 | 바이 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0397 | −0.23% | −0.0095 | 4.0397 | 4.0397 | 바이 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 4.0053 | −0.24% | −0.0095 | 4.0053 | 4.0053 | 바이 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0325 | −0.24% | −0.0095 | 4.0325 | 4.0325 | 바이 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0257 | −0.24% | −0.0095 | 4.0257 | 4.0257 | 바이 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0244 | −0.24% | −0.0095 | 4.0244 | 4.0244 | 바이 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0252 | −0.24% | −0.0095 | 4.0252 | 4.0252 | 바이 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0245 | −0.24% | −0.0095 | 4.0245 | 4.0245 | 바이 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0214 | −0.24% | −0.0095 | 4.0214 | 4.0214 | 바이 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9789 | −0.24% | −0.0095 | 3.9789 | 3.9789 | 바이 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9443 | −0.24% | −0.0095 | 3.9443 | 3.9443 | 뉴트럴 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9628 | −0.24% | −0.0095 | 3.9628 | 3.9628 | 뉴트럴 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9737 | −0.58% | −0.0230 | 3.9737 | 3.9737 | 바이 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.9913 | −0.57% | −0.0230 | 3.9913 | 3.9913 | 바이 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9624 | −0.58% | −0.0230 | 3.9624 | 3.9624 | 바이 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.9913 | −0.57% | −0.0230 | 3.9913 | 3.9913 | 바이 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.9826 | −0.57% | −0.0230 | 3.9826 | 3.9826 | 뉴트럴 |