EIA Flat Tax On-Highway Diesel Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.5634 | −0.02% | −0.0006 | 3.5634 | 3.5634 | 셀 |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.6004 | −0.65% | −0.0235 | 3.6004 | 3.6004 | 셀 |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.5806 | −0.75% | −0.0269 | 3.5806 | 3.5806 | 셀 |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.5646 | −0.72% | −0.0257 | 3.5646 | 3.5646 | 셀 |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.5945 | +0.08% | 0.0028 | 3.5945 | 3.5945 | 셀 |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.6022 | +0.03% | 0.0011 | 3.6022 | 3.6022 | 셀 |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.6049 | +0.06% | 0.0020 | 3.6049 | 3.6049 | 스트롱 셀 |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.6020 | +0.04% | 0.0016 | 3.6020 | 3.6020 | 스트롱 셀 |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.6165 | +0.07% | 0.0024 | 3.6165 | 3.6165 | 스트롱 셀 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.6321 | +0.06% | 0.0022 | 3.6321 | 3.6321 | 스트롱 셀 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6355 | +0.02% | 0.0009 | 3.6355 | 3.6355 | 스트롱 셀 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6417 | +0.00% | 0.0001 | 3.6417 | 3.6417 | 스트롱 셀 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6493 | −0.01% | −0.0002 | 3.6493 | 3.6493 | 스트롱 셀 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6388 | −0.06% | −0.0023 | 3.6388 | 3.6388 | 셀 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6368 | −0.06% | −0.0021 | 3.6368 | 3.6368 | 셀 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6274 | −0.11% | −0.0041 | 3.6274 | 3.6274 | 셀 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.8051 | −0.48% | −0.0182 | 3.8051 | 3.8051 | 셀 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.8243 | −0.44% | −0.0169 | 3.8243 | 3.8243 | 셀 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.7962 | −0.40% | −0.0154 | 3.7962 | 3.7962 | 셀 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.8270 | −0.38% | −0.0146 | 3.8270 | 3.8270 | 셀 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.8251 | −0.33% | −0.0125 | 3.8251 | 3.8251 | 셀 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.8295 | −0.33% | −0.0125 | 3.8295 | 3.8295 | 셀 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.8362 | −0.32% | −0.0124 | 3.8362 | 3.8362 | 셀 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.8389 | −0.31% | −0.0118 | 3.8389 | 3.8389 | 셀 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.8407 | −0.29% | −0.0111 | 3.8407 | 3.8407 | 셀 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8011 | −0.27% | −0.0104 | 3.8011 | 3.8011 | 셀 |