EIA Flat Tax On-Highway Diesel Futures (Jan 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.9097 | +0.06% | 0.0023 | 3.9097 | 3.9097 | 셀 |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.9341 | +0.19% | 0.0076 | 3.9341 | 3.9341 | 셀 |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9496 | +0.14% | 0.0057 | 3.9496 | 3.9496 | 셀 |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9657 | +0.15% | 0.0058 | 3.9657 | 3.9657 | 셀 |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.9773 | +0.19% | 0.0075 | 3.9773 | 3.9773 | 셀 |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9689 | +0.12% | 0.0047 | 3.9689 | 3.9689 | 셀 |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9319 | +0.15% | 0.0060 | 3.9319 | 3.9319 | 셀 |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9066 | +0.21% | 0.0080 | 3.9066 | 3.9066 | 셀 |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9775 | +0.06% | 0.0022 | 3.9775 | 3.9775 | 셀 |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9330 | −0.05% | −0.0021 | 3.9330 | 3.9330 | 셀 |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9312 | −0.25% | −0.0098 | 3.9312 | 3.9312 | 셀 |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9546 | −0.31% | −0.0123 | 3.9546 | 3.9546 | 셀 |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9478 | −0.36% | −0.0142 | 3.9478 | 3.9478 | 셀 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9459 | −0.24% | −0.0093 | 3.9459 | 3.9459 | 셀 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0401 | +0.02% | 0.0009 | 4.0401 | 4.0401 | 셀 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0385 | +0.04% | 0.0015 | 4.0385 | 4.0385 | 셀 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0355 | +0.03% | 0.0011 | 4.0355 | 4.0355 | 셀 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.9920 | +0.14% | 0.0057 | 3.9920 | 3.9920 | 셀 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9705 | +0.17% | 0.0066 | 3.9705 | 3.9705 | 뉴트럴 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9429 | +0.17% | 0.0066 | 3.9429 | 3.9429 | 셀 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9725 | +0.18% | 0.0073 | 3.9725 | 3.9725 | 셀 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9856 | +0.18% | 0.0073 | 3.9856 | 3.9856 | 셀 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9520 | +0.19% | 0.0073 | 3.9520 | 3.9520 | 셀 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9772 | +0.18% | 0.0073 | 3.9772 | 3.9772 | 셀 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9692 | +0.18% | 0.0073 | 3.9692 | 3.9692 | 셀 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9676 | +0.18% | 0.0073 | 3.9676 | 3.9676 | 셀 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9686 | +0.18% | 0.0073 | 3.9686 | 3.9686 | 셀 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9675 | +0.18% | 0.0073 | 3.9675 | 3.9675 | 셀 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9644 | +0.18% | 0.0073 | 3.9644 | 3.9644 | 셀 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9218 | +0.19% | 0.0073 | 3.9218 | 3.9218 | 셀 |