PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A50K2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.20 | 0.00% | 0.00 | 24.20 | 24.20 | 셀 |
| A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.45 | +0.12% | 0.05 | 25.45 | 25.45 | 뉴트럴 |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.30 | −0.22% | −0.05 | 31.30 | 31.30 | 스트롱 셀 |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.25 | +0.50% | 0.15 | 30.25 | 30.25 | 셀 |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.85 | +0.27% | 0.10 | 29.85 | 29.85 | 바이 |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.80 | −0.16% | −0.05 | 30.80 | 30.80 | 바이 |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.30 | −0.14% | −0.05 | 36.30 | 36.30 | 셀 |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.90 | −0.52% | −0.25 | 43.90 | 43.90 | 스트롱 셀 |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.75 | 0.00% | 0.00 | 59.75 | 59.75 | 셀 |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | 스트롱 셀 |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | 셀 |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.90 | +0.15% | 0.05 | 32.90 | 32.90 | 셀 |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.65 | −0.40% | −0.10 | 29.65 | 29.65 | 스트롱 셀 |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.55 | −0.41% | −0.15 | 31.55 | 31.55 | 스트롱 셀 |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.30 | −0.62% | −0.25 | 40.30 | 40.30 | 스트롱 셀 |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.75 | −0.69% | −0.25 | 35.75 | 35.75 | 스트롱 셀 |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.65 | −1.21% | −0.40 | 32.65 | 32.65 | 스트롱 셀 |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.85 | −1.02% | −0.35 | 33.85 | 33.85 | 스트롱 셀 |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.85 | −0.85% | −0.35 | 40.85 | 40.85 | 스트롱 셀 |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.75 | −0.70% | −0.35 | 49.75 | 49.75 | 스트롱 셀 |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.40 | +0.79% | 0.50 | 62.40 | 62.40 | 뉴트럴 |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.85 | +0.78% | 0.45 | 57.85 | 57.85 | 뉴트럴 |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.45 | −1.21% | −0.45 | 38.45 | 38.45 | 스트롱 셀 |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.70 | −1.46% | −0.45 | 31.70 | 31.70 | 스트롱 셀 |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.90 | −1.51% | −0.45 | 29.90 | 29.90 | 스트롱 셀 |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 30.10 | −1.54% | −0.45 | 30.10 | 30.10 | 스트롱 셀 |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.65 | −1.76% | −0.75 | 40.65 | 40.65 | 셀 |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.90 | −1.74% | −0.65 | 37.90 | 37.90 | 셀 |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.50 | 0.00% | 0.00 | 31.50 | 31.50 | 스트롱 셀 |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.10 | −1.36% | −0.45 | 34.10 | 34.10 | 스트롱 셀 |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.85 | −1.14% | −0.45 | 40.85 | 40.85 | 셀 |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.80 | −0.95% | −0.50 | 49.80 | 49.80 | 스트롱 셀 |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.70 | −0.92% | −0.65 | 69.70 | 69.70 | 셀 |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.15 | −0.93% | −0.60 | 63.15 | 63.15 | 셀 |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.30 | −0.92% | −0.45 | 46.30 | 46.30 | 셀 |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.25 | −0.90% | −0.35 | 37.25 | 37.25 | 셀 |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.95 | −0.91% | −0.35 | 35.95 | 35.95 | 셀 |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 35.30 | −0.90% | −0.30 | 35.30 | 35.30 | 셀 |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.25 | −0.92% | −0.40 | 42.25 | 42.25 | 셀 |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.60 | −0.92% | −0.35 | 38.60 | 38.60 | 셀 |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.70 | −0.92% | −0.35 | 35.70 | 35.70 | 셀 |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.65 | −0.92% | −0.35 | 36.65 | 36.65 | 셀 |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.60 | −0.91% | −0.40 | 42.60 | 42.60 | 셀 |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.85 | −0.91% | −0.50 | 56.85 | 56.85 | 셀 |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.35 | −1.38% | −1.05 | 73.35 | 73.35 | 셀 |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.25 | −1.37% | −0.90 | 66.25 | 66.25 | 셀 |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.95 | −1.37% | −0.70 | 48.95 | 48.95 | 셀 |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.60 | −1.37% | −0.55 | 39.60 | 39.60 | 셀 |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.05 | −1.37% | −0.55 | 38.05 | 38.05 | 셀 |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.25 | −1.38% | −0.50 | 37.25 | 37.25 | 셀 |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.65 | −1.37% | −0.60 | 44.65 | 44.65 | 셀 |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.15 | −1.39% | −0.60 | 41.15 | 41.15 | 셀 |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.95 | −1.38% | −0.55 | 37.95 | 37.95 | 셀 |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.80 | −1.37% | −0.55 | 38.80 | 38.80 | 셀 |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.40 | −1.38% | −0.60 | 44.40 | 44.40 | 셀 |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.50 | −1.39% | −0.85 | 60.50 | 60.50 | 셀 |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.65 | −1.33% | −1.05 | 76.65 | 76.65 | 셀 |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.20 | −1.31% | −0.90 | 69.20 | 69.20 | 셀 |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.10 | −1.31% | −0.70 | 51.10 | 51.10 | 셀 |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.30 | −1.31% | −0.55 | 41.30 | 41.30 | 셀 |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.85 | −1.31% | −0.55 | 39.85 | 39.85 | 셀 |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.90 | −1.32% | −0.50 | 38.90 | 38.90 | 셀 |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.55 | −1.31% | −0.60 | 46.55 | 46.55 | 셀 |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.85 | −1.34% | −0.60 | 42.85 | 42.85 | 셀 |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.60 | −1.32% | −0.55 | 39.60 | 39.60 | 셀 |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.60 | −1.31% | −0.55 | 40.60 | 40.60 | 셀 |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.40 | −1.32% | −0.60 | 46.40 | 46.40 | 셀 |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.25 | −1.33% | −0.85 | 63.25 | 63.25 | 셀 |