PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.05 | −0.50% | −0.30 | 62.05 | 62.05 | 셀 |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.40 | −1.55% | −0.90 | 56.40 | 56.40 | 셀 |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.55 | −0.76% | −0.35 | 48.55 | 48.55 | 뉴트럴 |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.85 | −0.30% | −0.15 | 42.85 | 42.85 | 뉴트럴 |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.35 | −0.07% | −0.05 | 44.35 | 44.35 | 뉴트럴 |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.85 | +0.06% | 0.05 | 48.85 | 48.85 | 셀 |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.85 | +0.43% | 0.30 | 67.85 | 67.85 | 뉴트럴 |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.80 | +0.40% | 0.25 | 59.80 | 59.80 | 셀 |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.20 | +0.48% | 0.20 | 46.20 | 46.20 | 바이 |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | 셀 |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.00 | −0.30% | −0.15 | 46.00 | 46.00 | 뉴트럴 |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.90 | −1.56% | −0.85 | 52.90 | 52.90 | 셀 |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.85 | −4.69% | −3.70 | 74.85 | 74.85 | 셀 |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 69.80 | −2.04% | −1.45 | 69.80 | 69.80 | 셀 |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.75 | −0.39% | −0.20 | 55.75 | 55.75 | 셀 |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | 셀 |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.35 | +0.51% | 0.25 | 51.35 | 51.35 | 셀 |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.40 | 0.00% | 0.00 | 55.40 | 55.40 | 셀 |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.85 | +1.38% | 1.05 | 75.85 | 75.85 | 셀 |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.15 | +1.40% | 0.95 | 68.15 | 68.15 | 셀 |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.00 | −0.68% | −0.35 | 51.00 | 51.00 | 셀 |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.65 | −0.74% | −0.35 | 45.65 | 45.65 | 스트롱 셀 |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.60 | −0.68% | −0.35 | 49.60 | 49.60 | 셀 |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 59.40 | −0.60% | −0.35 | 59.40 | 59.40 | 바이 |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.80 | −0.63% | −0.55 | 84.80 | 84.80 | 뉴트럴 |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.95 | −0.64% | −0.50 | 75.95 | 75.95 | 뉴트럴 |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.40 | 0.00% | 0.00 | 59.40 | 59.40 | 바이 |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | 셀 |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.65 | 0.00% | 0.00 | 52.65 | 52.65 | 셀 |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | 셀 |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.20 | −0.08% | −0.05 | 87.20 | 87.20 | 셀 |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.75 | −0.08% | −0.05 | 78.75 | 78.75 | 셀 |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.60 | −0.08% | −0.05 | 61.60 | 61.60 | 셀 |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.80 | −0.07% | −0.05 | 54.80 | 54.80 | 셀 |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.25 | −0.07% | −0.05 | 56.25 | 56.25 | 셀 |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 60.30 | −0.08% | −0.05 | 60.30 | 60.30 | 셀 |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.90 | −0.07% | −0.05 | 80.90 | 80.90 | 셀 |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.85 | −0.09% | −0.05 | 73.85 | 73.85 | 셀 |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.70 | −0.08% | −0.05 | 59.70 | 59.70 | 셀 |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.50 | −0.07% | −0.05 | 55.50 | 55.50 | 셀 |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.00 | −0.08% | −0.05 | 59.00 | 59.00 | 셀 |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.55 | −0.08% | −0.05 | 72.55 | 72.55 | 셀 |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.50 | −0.30% | −0.25 | 90.50 | 90.50 | 셀 |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.80 | −0.29% | −0.25 | 81.80 | 81.80 | 셀 |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.45 | −0.30% | −0.20 | 63.45 | 63.45 | 셀 |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.60 | −0.30% | −0.15 | 56.60 | 56.60 | 셀 |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.35 | −0.31% | −0.20 | 58.35 | 58.35 | 셀 |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.70 | −0.29% | −0.20 | 61.70 | 61.70 | 셀 |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.90 | −0.30% | −0.25 | 83.90 | 83.90 | 셀 |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.50 | −0.30% | −0.25 | 76.50 | 76.50 | 셀 |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.40 | −0.29% | −0.20 | 61.40 | 61.40 | 셀 |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.60 | −0.30% | −0.15 | 56.60 | 56.60 | 셀 |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.95 | −0.29% | −0.20 | 60.95 | 60.95 | 셀 |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.40 | −0.30% | −0.25 | 75.40 | 75.40 | 셀 |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.55 | −0.27% | −0.25 | 93.55 | 93.55 | 셀 |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.70 | −0.26% | −0.20 | 84.70 | 84.70 | 셀 |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.55 | −0.27% | −0.20 | 65.55 | 65.55 | 셀 |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.60 | −0.27% | −0.15 | 58.60 | 58.60 | 셀 |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.20 | −0.27% | −0.15 | 60.20 | 60.20 | 셀 |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.95 | −0.27% | −0.15 | 63.95 | 63.95 | 셀 |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.75 | −0.28% | −0.25 | 86.75 | 86.75 | 셀 |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.00 | −0.27% | −0.20 | 79.00 | 79.00 | 셀 |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.55 | −0.27% | −0.15 | 63.55 | 63.55 | 셀 |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.45 | −0.27% | −0.15 | 58.45 | 58.45 | 셀 |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.05 | −0.27% | −0.15 | 63.05 | 63.05 | 셀 |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.80 | −0.27% | −0.20 | 77.80 | 77.80 | 셀 |