Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 814.778 | +0.01% | 0.069 | 814.778 | 814.778 | 뉴트럴 |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 827.032 | −1.25% | −10.490 | 827.032 | 827.032 | 바이 |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 821.830 | −1.18% | −9.802 | 821.830 | 821.830 | 바이 |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 802.978 | −0.92% | −7.443 | 802.978 | 802.978 | 바이 |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 782.375 | −0.78% | −6.180 | 782.375 | 782.375 | 바이 |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 763.200 | −0.73% | −5.593 | 763.200 | 763.200 | 바이 |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 750.134 | −0.66% | −4.971 | 750.134 | 750.134 | 바이 |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 748.160 | −0.66% | −4.986 | 748.160 | 748.160 | 바이 |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 749.154 | −0.68% | −5.136 | 749.154 | 749.154 | 바이 |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 752.993 | −0.62% | −4.687 | 752.993 | 752.993 | 바이 |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 772.202 | −0.57% | −4.444 | 772.202 | 772.202 | 바이 |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 771.631 | −0.58% | −4.480 | 771.631 | 771.631 | 바이 |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 767.451 | −0.60% | −4.661 | 767.451 | 767.451 | 바이 |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 759.396 | −0.56% | −4.250 | 759.396 | 759.396 | 바이 |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 749.341 | −0.58% | −4.341 | 749.341 | 749.341 | 바이 |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 734.841 | −0.52% | −3.841 | 734.841 | 734.841 | 바이 |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 710.985 | −0.59% | −4.255 | 710.985 | 710.985 | 바이 |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 697.034 | −0.63% | −4.408 | 697.034 | 697.034 | 바이 |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 689.351 | −0.67% | −4.622 | 689.351 | 689.351 | 바이 |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 713.244 | −0.39% | −2.823 | 713.244 | 713.244 | 바이 |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 715.742 | −0.40% | −2.864 | 715.742 | 715.742 | 바이 |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 716.607 | −0.33% | −2.407 | 716.607 | 716.607 | 바이 |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 741.170 | −0.28% | −2.095 | 741.170 | 741.170 | 바이 |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 743.398 | −0.14% | −1.067 | 743.398 | 743.398 | 바이 |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 740.372 | −0.15% | −1.108 | 740.372 | 740.372 | 바이 |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 733.856 | −0.11% | −0.810 | 733.856 | 733.856 | 바이 |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 721.422 | −0.13% | −0.973 | 721.422 | 721.422 | 바이 |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 711.015 | −0.30% | −2.135 | 711.015 | 711.015 | 스트롱 바이 |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 685.900 | −0.46% | −3.170 | 685.900 | 685.900 | 바이 |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 668.871 | −0.50% | −3.357 | 668.871 | 668.871 | 바이 |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 661.712 | −0.54% | −3.608 | 661.712 | 661.712 | 바이 |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 686.794 | −0.29% | −1.984 | 686.794 | 686.794 | 바이 |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 689.923 | −0.31% | −2.163 | 689.923 | 689.923 | 바이 |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 692.572 | −0.28% | −1.917 | 692.572 | 692.572 | 바이 |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 719.863 | −0.24% | −1.746 | 719.863 | 719.863 | 바이 |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 723.665 | −0.12% | −0.893 | 723.665 | 723.665 | 바이 |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 723.648 | −0.13% | −0.934 | 723.648 | 723.648 | 바이 |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 720.212 | −0.09% | −0.669 | 720.212 | 720.212 | 바이 |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 710.296 | −0.12% | −0.834 | 710.296 | 710.296 | 바이 |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 703.459 | −0.29% | −2.029 | 703.459 | 703.459 | 스트롱 바이 |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 680.023 | −0.45% | −3.065 | 680.023 | 680.023 | 바이 |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 666.177 | −0.49% | −3.252 | 666.177 | 666.177 | 바이 |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 656.325 | −0.54% | −3.537 | 656.325 | 656.325 | 바이 |